Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2004	INR	39	39	39	39	39	+5 (+14.71%)	100
31 Aug 2004	INR	27.2	37.4	27.2	34	34	+2.8 (+8.97%)	2,607
30 Aug 2004	INR	30.9	31.2	30.9	31.2	31.2	+5.2 (+20%)	1,200
27 Aug 2004	INR	0	0	0	26	26	0.0 (0.0%)	0
26 Aug 2004	INR	26	26	26	26	26	-2 (-7.14%)	50
25 Aug 2004	INR	0	0	0	28	28	0.0 (0.0%)	0
24 Aug 2004	INR	28	28	28	28	28	-2.1 (-6.98%)	50
23 Aug 2004	INR	0	0	0	30.1	30.1	0.0 (0.0%)	0
20 Aug 2004	INR	30.25	30.4	29.8	30.1	30.1	+3.1 (+11.48%)	24
19 Aug 2004	INR	0	0	0	27	27	0.0 (0.0%)	0
18 Aug 2004	INR	27.1	27.1	27	27	27	0.0 (0.0%)	150
17 Aug 2004	INR	0	0	0	27	27	0.0 (0.0%)	0
16 Aug 2004	INR	28	28	27	27	27	-1.6 (-5.59%)	100
13 Aug 2004	INR	0	0	0	28.6	28.6	0.0 (0.0%)	0
12 Aug 2004	INR	0	0	0	28.6	28.6	0.0 (0.0%)	0
11 Aug 2004	INR	28.5	30	28.5	28.6	28.6	-0.1 (-0.35%)	994
10 Aug 2004	INR	0	0	0	28.7	28.7	0.0 (0.0%)	0
9 Aug 2004	INR	28.7	28.7	28.7	28.7	28.7	-1.3 (-4.33%)	50
6 Aug 2004	INR	30	30	30	30	30	+1.1 (+3.81%)	100
5 Aug 2004	INR	32.95	34.05	28.6	28.9	28.9	+0.5 (+1.76%)	1,099
4 Aug 2004	INR	0	0	0	28.4	28.4	0.0 (0.0%)	0
3 Aug 2004	INR	31.45	31.45	28.3	28.4	28.4	-1.6 (-5.33%)	531
2 Aug 2004	INR	0	0	0	30	30	0.0 (0.0%)	0
30 Jul 2004	INR	29	32	29	30	30	-2 (-6.25%)	15,250
29 Jul 2004	INR	31	36	25.1	32	32	+1.8 (+5.96%)	76,862
28 Jul 2004	INR	30.2	30.2	30.2	30.2	30.2	+0.15 (+0.50%)	100
27 Jul 2004	INR	30.05	30.05	30.05	30.05	30.05	-2.95 (-8.94%)	50
26 Jul 2004	INR	31	33	31	33	33	+2 (+6.45%)	101
23 Jul 2004	INR	31	31	31	31	31	+0.85 (+2.82%)	70
22 Jul 2004	INR	32.5	32.5	30.1	30.15	30.15	+0.05 (+0.17%)	200