Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2004	INR	30.1	31.95	30	30.1	30.1	+1.5 (+5.24%)	1,300
20 Jul 2004	INR	27.5	28.8	27.5	28.6	28.6	+0.1 (+0.35%)	201
19 Jul 2004	INR	26.75	28.5	26.75	28.5	28.5	+3.75 (+15.15%)	700
16 Jul 2004	INR	23.55	27.6	23.55	24.75	24.75	+1.75 (+7.61%)	950
15 Jul 2004	INR	0	0	0	23	23	0.0 (0.0%)	0
14 Jul 2004	INR	0	0	0	23	23	0.0 (0.0%)	0
13 Jul 2004	INR	23	23	23	23	23	-1.5 (-6.12%)	50
12 Jul 2004	INR	0	0	0	24.5	24.5	0.0 (0.0%)	0
9 Jul 2004	INR	24.5	24.5	24.5	24.5	24.5	-2 (-7.55%)	49
8 Jul 2004	INR	0	0	0	26.5	26.5	0.0 (0.0%)	0
7 Jul 2004	INR	26	26.5	26	26.5	26.5	+2.25 (+9.28%)	300
6 Jul 2004	INR	0	0	0	24.25	24.25	0.0 (0.0%)	0
5 Jul 2004	INR	0	0	0	24.25	24.25	0.0 (0.0%)	0
2 Jul 2004	INR	0	0	0	24.25	24.25	0.0 (0.0%)	0
1 Jul 2004	INR	0	0	0	24.25	24.25	0.0 (0.0%)	0
30 Jun 2004	INR	24	24.3	24	24.25	24.25	-0.75 (-3%)	951
29 Jun 2004	INR	25	25	25	25	25	+2 (+8.70%)	100
28 Jun 2004	INR	0	0	0	23	23	0.0 (0.0%)	0
25 Jun 2004	INR	0	0	0	23	23	0.0 (0.0%)	0
24 Jun 2004	INR	24	24	22.5	23	23	-0.5 (-2.13%)	200
23 Jun 2004	INR	23.5	23.5	23.5	23.5	23.5	-1.5 (-6%)	100
22 Jun 2004	INR	25	25	25	25	25	0.0 (0.0%)	2
21 Jun 2004	INR	0	0	0	25	25	0.0 (0.0%)	0
18 Jun 2004	INR	0	0	0	25	25	0.0 (0.0%)	0
17 Jun 2004	INR	23	25	23	25	25	+0.95 (+3.95%)	181
16 Jun 2004	INR	0	0	0	24.05	24.05	0.0 (0.0%)	0
15 Jun 2004	INR	24.05	24.05	24.05	24.05	24.05	+0.3 (+1.26%)	50
14 Jun 2004	INR	23.75	23.75	23.75	23.75	23.75	+0.75 (+3.26%)	50
11 Jun 2004	INR	24	24	23	23	23	-1.35 (-5.54%)	100
10 Jun 2004	INR	26	26	24.35	24.35	24.35	+0.3 (+1.25%)	100