Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | INR | 24 | 25.85 | 23.8 | 24.05 | 24.05 | -5.35 (-18.20%) | 201 |
8 Jun 2004 | INR | 0 | 0 | 0 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 29.35 | 29.4 | 29.35 | 29.4 | 29.4 | +4.9 (+20.00%) | 2 |
4 Jun 2004 | INR | 22.15 | 24.5 | 22.15 | 24.5 | 24.5 | -2.4 (-8.92%) | 200 |
3 Jun 2004 | INR | 0 | 0 | 0 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
2 Jun 2004 | INR | 25.5 | 27 | 25.5 | 26.9 | 26.9 | +2.4 (+9.80%) | 2,075 |
1 Jun 2004 | INR | 22.9 | 24.65 | 21.05 | 24.5 | 24.5 | +0.5 (+2.08%) | 327 |
31 May 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
28 May 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
27 May 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
26 May 2004 | INR | 24 | 24 | 24 | 24 | 24 | -0.95 (-3.81%) | 50 |
25 May 2004 | INR | 22.75 | 24.95 | 22.75 | 24.95 | 24.95 | -0.3 (-1.19%) | 200 |
24 May 2004 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
21 May 2004 | INR | 0 | 0 | 0 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
20 May 2004 | INR | 26 | 26 | 25.25 | 25.25 | 25.25 | -2.75 (-9.82%) | 150 |
19 May 2004 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
18 May 2004 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
17 May 2004 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
14 May 2004 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
13 May 2004 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
12 May 2004 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
11 May 2004 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
10 May 2004 | INR | 27.15 | 29 | 27.15 | 28 | 28 | +0.9 (+3.32%) | 204 |
7 May 2004 | INR | 0 | 0 | 0 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
6 May 2004 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -2.8 (-9.36%) | 25 |
5 May 2004 | INR | 25.65 | 29.9 | 25.65 | 29.9 | 29.9 | +1.45 (+5.10%) | 550 |
4 May 2004 | INR | 24 | 28.45 | 24 | 28.45 | 28.45 | +2.55 (+9.85%) | 300 |
3 May 2004 | INR | 0 | 0 | 0 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
30 Apr 2004 | INR | 0 | 0 | 0 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
29 Apr 2004 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +2.35 (+9.98%) | 150 |