Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.55 (-9.77%) | 50 |
27 Apr 2004 | INR | 0 | 0 | 0 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 30 | 30 | 26 | 26.1 | 26.1 | -2.4 (-8.42%) | 400 |
22 Apr 2004 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.6 (+5.95%) | 98 |
19 Apr 2004 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -1.1 (-3.93%) | 50 |
16 Apr 2004 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 100 |
15 Apr 2004 | INR | 26.25 | 27 | 25.75 | 27 | 27 | -1.6 (-5.59%) | 300 |
14 Apr 2004 | INR | 0 | 0 | 0 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +2.6 (+10%) | 50 |
12 Apr 2004 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
9 Apr 2004 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 21.9 | 26 | 21.9 | 26 | 26 | +2 (+8.33%) | 200 |
7 Apr 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Apr 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
2 Apr 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 24 | 24 | 24 | 24 | 24 | -2.4 (-9.09%) | 300 |
31 Mar 2004 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +2.4 (+10%) | 100 |
30 Mar 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 0 | 0 | 0 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Mar 2004 | INR | 23 | 24.85 | 20.4 | 24 | 24 | +1.4 (+6.19%) | 1,400 |
25 Mar 2004 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
24 Mar 2004 | INR | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | -2.4 (-9.60%) | 500 |
23 Mar 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 50 |