Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2004	INR	0	0	0	25.75	25.75	0.0 (0.0%)	0
16 Mar 2004	INR	25.75	25.75	25.75	25.75	25.75	+0.45 (+1.78%)	50
15 Mar 2004	INR	25.3	25.3	25.3	25.3	25.3	-2.7 (-9.64%)	50
12 Mar 2004	INR	26.35	28.6	26.35	28	28	+2 (+7.69%)	1,100
11 Mar 2004	INR	24.35	26	24.35	26	26	-1 (-3.70%)	400
10 Mar 2004	INR	26	27	26	27	27	0.0 (0.0%)	600
9 Mar 2004	INR	27	27	27	27	27	-0.25 (-0.92%)	200
8 Mar 2004	INR	27.25	27.25	27.25	27.25	27.25	-0.75 (-2.68%)	50
5 Mar 2004	INR	0	0	0	28	28	0.0 (0.0%)	0
4 Mar 2004	INR	0	0	0	28	28	0.0 (0.0%)	0
3 Mar 2004	INR	0	0	0	28	28	0.0 (0.0%)	0
2 Mar 2004	INR	0	0	0	28	28	0.0 (0.0%)	0
1 Mar 2004	INR	28	28	28	28	28	+0.95 (+3.51%)	100
27 Feb 2004	INR	0	0	0	27.05	27.05	0.0 (0.0%)	0
26 Feb 2004	INR	27.05	27.05	27.05	27.05	27.05	-2.95 (-9.83%)	50
25 Feb 2004	INR	30.5	31	30	30	30	+1.5 (+5.26%)	3,027
24 Feb 2004	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
23 Feb 2004	INR	0	0	0	28.5	28.5	0.0 (0.0%)	0
20 Feb 2004	INR	28.8	28.8	28.5	28.5	28.5	+2 (+7.55%)	200
19 Feb 2004	INR	26.5	26.5	26.5	26.5	26.5	-1.1 (-3.99%)	100
18 Feb 2004	INR	27.6	27.6	27.6	27.6	27.6	-2.9 (-9.51%)	150
17 Feb 2004	INR	29.5	30.5	29.5	30.5	30.5	+2.5 (+8.93%)	500
16 Feb 2004	INR	26.25	29.4	26.25	28	28	+1.25 (+4.67%)	1,000
13 Feb 2004	INR	26.75	26.75	23.75	26.75	26.75	+2.4 (+9.86%)	1,000
12 Feb 2004	INR	24.4	24.4	24.35	24.35	24.35	-2.65 (-9.81%)	200
11 Feb 2004	INR	26	28.85	24	27	27	+0.75 (+2.86%)	1,900
10 Feb 2004	INR	28.95	32.05	26.25	26.25	26.25	-2.9 (-9.95%)	400
9 Feb 2004	INR	0	0	0	29.15	29.15	0.0 (0.0%)	0
6 Feb 2004	INR	29.15	29.15	29.15	29.15	29.15	+2.65 (+10%)	501
5 Feb 2004	INR	0	0	0	26.5	26.5	0.0 (0.0%)	0