Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2004	INR	29.25	29.25	23.95	26.5	26.5	-0.1 (-0.38%)	54
3 Feb 2004	INR	26.6	26.6	26.6	26.6	26.6	-2.95 (-9.98%)	150
2 Feb 2004	INR	0	0	0	29.55	29.55	0.0 (0.0%)	0
30 Jan 2004	INR	0	0	0	29.55	29.55	0.0 (0.0%)	0
29 Jan 2004	INR	28.25	32.95	28.25	29.55	29.55	-1.45 (-4.68%)	900
28 Jan 2004	INR	29.7	32	29.7	31	31	-1 (-3.13%)	1,150
27 Jan 2004	INR	28	32	28	32	32	+2.5 (+8.47%)	750
26 Jan 2004	INR	0	0	0	29.5	29.5	0.0 (0.0%)	0
23 Jan 2004	INR	0	0	0	29.5	29.5	0.0 (0.0%)	0
22 Jan 2004	INR	29	29.55	29	29.5	29.5	-0.1 (-0.34%)	2,500
21 Jan 2004	INR	28.75	29.7	25	29.6	29.6	+2.6 (+9.63%)	3,350
20 Jan 2004	INR	31.5	31.5	27	27	27	-2 (-6.90%)	50
19 Jan 2004	INR	29	29	29	29	29	0.0 (0.0%)	50
16 Jan 2004	INR	30	30	29	29	29	-2.9 (-9.09%)	150
15 Jan 2004	INR	30	31.9	30	31.9	31.9	-0.6 (-1.85%)	650
14 Jan 2004	INR	32.25	32.5	30	32.5	32.5	+0.1 (+0.31%)	6,620
13 Jan 2004	INR	30	33	30	32.4	32.4	+1.4 (+4.52%)	2,255
12 Jan 2004	INR	0	0	0	31	31	0.0 (0.0%)	0
9 Jan 2004	INR	32	32	31	31	31	-0.5 (-1.59%)	3,400
8 Jan 2004	INR	31.5	31.5	31.5	31.5	31.5	+1.5 (+5%)	250
7 Jan 2004	INR	31	31	29.9	30	30	0.0 (0.0%)	1,150
6 Jan 2004	INR	30	30	30	30	30	-2 (-6.25%)	100
5 Jan 2004	INR	34.8	34.8	32	32	32	+0.35 (+1.11%)	1,374
2 Jan 2004	INR	32	33	29	31.65	31.65	-0.35 (-1.09%)	1,050
1 Jan 2004	INR	31	32	31	32	32	+2 (+6.67%)	900
31 Dec 2003	INR	31	31	29.75	30	30	-3.05 (-9.23%)	950
30 Dec 2003	INR	33.05	33.05	33.05	33.05	33.05	0.0 (0.0%)	450
29 Dec 2003	INR	32	35	32	33.05	33.05	+0.55 (+1.69%)	7,150
26 Dec 2003	INR	32.6	33.25	32.5	32.5	32.5	-0.5 (-1.52%)	2,000
25 Dec 2003	INR	0	0	0	33	33	0.0 (0.0%)	0