Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	INR	14.05	14.05	14	14	14	-1.5 (-9.68%)	800
11 Nov 2003	INR	15.5	15.5	15.5	15.5	15.5	-2.35 (-13.17%)	50
10 Nov 2003	INR	15	17.9	15	17.85	17.85	+1.4 (+8.51%)	151
7 Nov 2003	INR	14	16.5	14	16.45	16.45	+1.45 (+9.67%)	60
6 Nov 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
5 Nov 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
4 Nov 2003	INR	0	0	0	15	15	0.0 (0.0%)	0
3 Nov 2003	INR	15	15	15	15	15	-0.1 (-0.66%)	250
31 Oct 2003	INR	0	0	0	15.1	15.1	0.0 (0.0%)	0
30 Oct 2003	INR	0	0	0	15.1	15.1	0.0 (0.0%)	0
29 Oct 2003	INR	0	0	0	15.1	15.1	0.0 (0.0%)	0
28 Oct 2003	INR	0	0	0	15.1	15.1	0.0 (0.0%)	0
27 Oct 2003	INR	0	0	0	15.1	15.1	0.0 (0.0%)	0
24 Oct 2003	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	50
23 Oct 2003	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	300
22 Oct 2003	INR	15.1	15.1	15.1	15.1	15.1	0.0 (0.0%)	50
21 Oct 2003	INR	15.1	15.1	15.1	15.1	15.1	+0.1 (+0.67%)	200
20 Oct 2003	INR	13.55	15	13.55	15	15	-0.45 (-2.91%)	100
17 Oct 2003	INR	15.45	15.45	15.45	15.45	15.45	-3.85 (-19.95%)	50
16 Oct 2003	INR	17	19.3	17	19.3	19.3	+3.2 (+19.88%)	951
15 Oct 2003	INR	16.5	16.5	16.1	16.1	16.1	-0.9 (-5.29%)	600
14 Oct 2003	INR	17	17	17	17	17	0.0 (0.0%)	500
13 Oct 2003	INR	17	17.25	17	17	17	0.0 (0.0%)	350
10 Oct 2003	INR	17	17	17	17	17	0.0 (0.0%)	150
9 Oct 2003	INR	17	17	17	17	17	0.0 (0.0%)	50
8 Oct 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
7 Oct 2003	INR	17	17	17	17	17	-1 (-5.56%)	400
6 Oct 2003	INR	18	18	18	18	18	-0.5 (-2.70%)	50
3 Oct 2003	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
2 Oct 2003	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0