| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 239.75 | 239.75 | 213 | 218.05 | 218.05 | -5.95 (-2.66%) | 192 |
| 4 May 2022 | INR | 248 | 248 | 223 | 224 | 224 | -2.5 (-1.10%) | 175 |
| 2 May 2022 | INR | 225 | 247.9 | 222.5 | 226.5 | 226.5 | -10.55 (-4.45%) | 722 |
| 29 Apr 2022 | INR | 232 | 247.5 | 232 | 237.05 | 237.05 | -10.45 (-4.22%) | 242 |
| 28 Apr 2022 | INR | 238 | 250.9 | 229.25 | 247.5 | 247.5 | +8.6 (+3.60%) | 463 |
| 27 Apr 2022 | INR | 239 | 239 | 228.5 | 238.9 | 238.9 | -0.1 (-0.04%) | 163 |
| 26 Apr 2022 | INR | 233.05 | 249.95 | 233 | 239 | 239 | +5.7 (+2.44%) | 470 |
| 25 Apr 2022 | INR | 251.1 | 251.1 | 222.2 | 233.3 | 233.3 | -22.1 (-8.65%) | 3,388 |
| 22 Apr 2022 | INR | 277.5 | 277.5 | 255.4 | 255.4 | 255.4 | -11.6 (-4.34%) | 1,178 |
| 21 Apr 2022 | INR | 266.05 | 268 | 265.75 | 267 | 267 | +1.25 (+0.47%) | 138 |
| 20 Apr 2022 | INR | 269 | 269 | 265.05 | 265.75 | 265.75 | -4.25 (-1.57%) | 410 |
| 19 Apr 2022 | INR | 272 | 272.25 | 270 | 270 | 270 | -1.7 (-0.63%) | 55 |
| 18 Apr 2022 | INR | 291.5 | 292.75 | 265.05 | 271.7 | 271.7 | -11.3 (-3.99%) | 391 |
| 13 Apr 2022 | INR | 280.05 | 288.95 | 270.15 | 283 | 283 | +1.3 (+0.46%) | 476 |
| 12 Apr 2022 | INR | 289.15 | 297 | 280.05 | 281.7 | 281.7 | -1 (-0.35%) | 472 |
| 11 Apr 2022 | INR | 280 | 292.6 | 270.05 | 282.7 | 282.7 | +4.7 (+1.69%) | 510 |
| 8 Apr 2022 | INR | 261.05 | 286.6 | 255.7 | 278 | 278 | +7.55 (+2.79%) | 134 |
| 7 Apr 2022 | INR | 260.45 | 276.9 | 255.55 | 270.45 | 270.45 | +17.6 (+6.96%) | 2,763 |
| 6 Apr 2022 | INR | 260 | 263.7 | 245 | 252.85 | 252.85 | -13.05 (-4.91%) | 678 |
| 5 Apr 2022 | INR | 267.95 | 267.95 | 260 | 265.9 | 265.9 | +4.9 (+1.88%) | 140 |
| 4 Apr 2022 | INR | 269.6 | 269.6 | 258 | 261 | 261 | +2.35 (+0.91%) | 758 |
| 1 Apr 2022 | INR | 239.2 | 261.3 | 239.2 | 258.65 | 258.65 | +19.65 (+8.22%) | 700 |
| 31 Mar 2022 | INR | 234.65 | 243 | 234.65 | 239 | 239 | -0.15 (-0.06%) | 896 |
| 30 Mar 2022 | INR | 225.25 | 250.45 | 225.25 | 239.15 | 239.15 | +5.65 (+2.42%) | 190 |
| 29 Mar 2022 | INR | 252 | 254 | 231.35 | 233.5 | 233.5 | -12.6 (-5.12%) | 667 |
| 28 Mar 2022 | INR | 244.05 | 247.05 | 244.05 | 246.1 | 246.1 | -9.9 (-3.87%) | 450 |
| 25 Mar 2022 | INR | 264 | 264 | 256 | 256 | 256 | +4.1 (+1.63%) | 176 |
| 24 Mar 2022 | INR | 242.1 | 260 | 240 | 251.9 | 251.9 | +9.8 (+4.05%) | 882 |
| 23 Mar 2022 | INR | 258.95 | 258.95 | 240 | 242.1 | 242.1 | -3.15 (-1.28%) | 555 |
| 22 Mar 2022 | INR | 250.25 | 264.7 | 245 | 245.25 | 245.25 | -5.95 (-2.37%) | 323 |
