Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2003	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
30 Sep 2003	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
29 Sep 2003	INR	0	0	0	18.5	18.5	0.0 (0.0%)	0
26 Sep 2003	INR	18.5	18.5	16.8	18.5	18.5	+3.05 (+19.74%)	200
25 Sep 2003	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
24 Sep 2003	INR	0	0	0	15.45	15.45	0.0 (0.0%)	0
23 Sep 2003	INR	15.45	15.45	15.45	15.45	15.45	+2.55 (+19.77%)	100
22 Sep 2003	INR	0	0	0	12.9	12.9	0.0 (0.0%)	0
19 Sep 2003	INR	0	0	0	12.9	12.9	0.0 (0.0%)	0
18 Sep 2003	INR	0	0	0	12.9	12.9	0.0 (0.0%)	0
17 Sep 2003	INR	0	0	0	12.9	12.9	0.0 (0.0%)	0
16 Sep 2003	INR	0	0	0	12.9	12.9	0.0 (0.0%)	0
15 Sep 2003	INR	12.85	12.9	12.85	12.9	12.9	-3.1 (-19.38%)	300
12 Sep 2003	INR	16	16	16	16	16	-1 (-5.88%)	500
11 Sep 2003	INR	17	17	17	17	17	0.0 (0.0%)	300
10 Sep 2003	INR	17	17	17	17	17	-1 (-5.56%)	50
9 Sep 2003	INR	17.3	18	17.3	18	18	+0.8 (+4.65%)	200
8 Sep 2003	INR	16.3	17.2	16.3	17.2	17.2	+0.2 (+1.18%)	400
5 Sep 2003	INR	0	0	0	17	17	0.0 (0.0%)	0
4 Sep 2003	INR	17	17	17	17	17	-4 (-19.05%)	50
3 Sep 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
2 Sep 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
1 Sep 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
29 Aug 2003	INR	0	0	0	21	21	0.0 (0.0%)	0
28 Aug 2003	INR	21	21	21	21	21	0.0 (0.0%)	150
27 Aug 2003	INR	21	21	21	21	21	+0.9 (+4.48%)	100
26 Aug 2003	INR	20.1	20.1	20.1	20.1	20.1	-0.2 (-0.99%)	100
25 Aug 2003	INR	20.3	20.3	20.3	20.3	20.3	-0.8 (-3.79%)	100
22 Aug 2003	INR	20.6	21.1	20.6	21.1	21.1	+0.1 (+0.48%)	550
21 Aug 2003	INR	21	21	21	21	21	-1.05 (-4.76%)	100