| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2003 | INR | 0 | 0 | 0 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 19 Aug 2003 | INR | 22.1 | 22.2 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 700 |
| 18 Aug 2003 | INR | 21 | 21 | 21 | 21 | 21 | -1.6 (-7.08%) | 50 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 24.9 | 24.9 | 22.5 | 22.6 | 22.6 | -0.3 (-1.31%) | 1,669 |
| 13 Aug 2003 | INR | 22.6 | 24 | 22.55 | 22.9 | 22.9 | +0.5 (+2.23%) | 1,900 |
| 12 Aug 2003 | INR | 22.75 | 23 | 22 | 22.4 | 22.4 | +1.7 (+8.21%) | 4,450 |
| 11 Aug 2003 | INR | 20.1 | 22.35 | 20 | 20.7 | 20.7 | +1.5 (+7.81%) | 1,200 |
| 8 Aug 2003 | INR | 19.1 | 19.2 | 19.1 | 19.2 | 19.2 | +0.2 (+1.05%) | 700 |
| 7 Aug 2003 | INR | 19 | 19 | 19 | 19 | 19 | +0.4 (+2.15%) | 50 |
| 6 Aug 2003 | INR | 19 | 19 | 18.6 | 18.6 | 18.6 | -0.4 (-2.11%) | 2,000 |
| 5 Aug 2003 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | INR | 19 | 19 | 18.25 | 19 | 19 | +0.3 (+1.60%) | 1,050 |
| 1 Aug 2003 | INR | 19.9 | 20.75 | 18.65 | 18.7 | 18.7 | +0.45 (+2.47%) | 830 |
| 31 Jul 2003 | INR | 20.25 | 20.25 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 2,111 |
| 30 Jul 2003 | INR | 16.95 | 18.75 | 16.95 | 18.75 | 18.75 | +3.1 (+19.81%) | 3,060 |
| 29 Jul 2003 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.4 (+2.62%) | 200 |
| 25 Jul 2003 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +1 (+7.02%) | 50 |
| 24 Jul 2003 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | INR | 0 | 0 | 0 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2003 | INR | 13 | 16.5 | 13 | 14.25 | 14.25 | -1.75 (-10.94%) | 1,200 |
| 18 Jul 2003 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 800 |
| 17 Jul 2003 | INR | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 400 |
| 16 Jul 2003 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 250 |
| 15 Jul 2003 | INR | 15 | 15 | 15 | 15 | 15 | -0.8 (-5.06%) | 200 |
| 14 Jul 2003 | INR | 0 | 0 | 0 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
| 11 Jul 2003 | INR | 17.65 | 17.7 | 15.7 | 15.8 | 15.8 | +0.95 (+6.40%) | 710 |
| 10 Jul 2003 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -3.65 (-19.73%) | 50 |
