Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | INR | 20 | 20 | 18.35 | 18.5 | 18.5 | +1.8 (+10.78%) | 550 |
8 Jul 2003 | INR | 17.1 | 17.1 | 16.6 | 16.7 | 16.7 | -0.85 (-4.84%) | 700 |
7 Jul 2003 | INR | 17.75 | 18.25 | 17.55 | 17.55 | 17.55 | +0.45 (+2.63%) | 550 |
4 Jul 2003 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -1.4 (-7.57%) | 60 |
3 Jul 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1.25 (+7.25%) | 600 |
2 Jul 2003 | INR | 17.3 | 18.9 | 17.25 | 17.25 | 17.25 | +1.2 (+7.48%) | 651 |
1 Jul 2003 | INR | 19 | 19 | 16.05 | 16.05 | 16.05 | -3.45 (-17.69%) | 105 |
30 Jun 2003 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +3.07 (+18.69%) | 100 |
27 Jun 2003 | INR | 16.35 | 16.5 | 16.35 | 16.43 | 16.43 | -1.57 (-8.72%) | 1,505 |
26 Jun 2003 | INR | 17.25 | 18 | 17.25 | 18 | 18 | +0.25 (+1.41%) | 600 |
25 Jun 2003 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +1.6 (+9.91%) | 200 |
24 Jun 2003 | INR | 16 | 16.15 | 16 | 16.15 | 16.15 | -0.6 (-3.58%) | 150 |
23 Jun 2003 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.5 (-2.90%) | 50 |
20 Jun 2003 | INR | 15.1 | 17.95 | 15.1 | 17.25 | 17.25 | +1.25 (+7.81%) | 2,702 |
19 Jun 2003 | INR | 15.8 | 16 | 15.8 | 16 | 16 | -0.5 (-3.03%) | 550 |
18 Jun 2003 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 300 |
17 Jun 2003 | INR | 17.5 | 17.5 | 16.35 | 16.35 | 16.35 | -0.86 (-5.00%) | 870 |
16 Jun 2003 | INR | 17.25 | 17.25 | 17.2 | 17.21 | 17.21 | +0.56 (+3.36%) | 900 |
13 Jun 2003 | INR | 17 | 18.28 | 16.55 | 16.65 | 16.65 | +1.41 (+9.25%) | 2,550 |
12 Jun 2003 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +2.54 (+20%) | 1,600 |
11 Jun 2003 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 500 |
10 Jun 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | -0.75 (-5.56%) | 70 |
2 Jun 2003 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 1,000 |
29 May 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 1,000 |