Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2003	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
27 May 2003	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
26 May 2003	INR	0	0	0	14.5	14.5	0.0 (0.0%)	0
23 May 2003	INR	13	14.5	13	14.5	14.5	+1 (+7.41%)	100
22 May 2003	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
21 May 2003	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
20 May 2003	INR	12	15	12	13.5	13.5	+0.8 (+6.30%)	200
19 May 2003	INR	0	0	0	12.7	12.7	0.0 (0.0%)	0
16 May 2003	INR	12.7	12.7	12.7	12.7	12.7	-1.55 (-10.88%)	50
15 May 2003	INR	14	14.25	14	14.25	14.25	+0.75 (+5.56%)	950
14 May 2003	INR	13.15	13.5	13.15	13.5	13.5	-1.15 (-7.85%)	250
13 May 2003	INR	15	15	14.65	14.65	14.65	+1.8 (+14.01%)	150
12 May 2003	INR	12.75	12.85	11	12.85	12.85	+2.05 (+18.98%)	701
9 May 2003	INR	0	0	0	10.8	10.8	0.0 (0.0%)	0
8 May 2003	INR	10.8	10.8	10.8	10.8	10.8	+1.8 (+20%)	300
7 May 2003	INR	9	9	9	9	9	-1.65 (-15.49%)	100
6 May 2003	INR	0	0	0	10.65	10.65	0.0 (0.0%)	0
5 May 2003	INR	10	10.65	10	10.65	10.65	+1.75 (+19.66%)	100
2 May 2003	INR	12.25	13.2	8.9	8.9	8.9	-2.1 (-19.09%)	1,333
1 May 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
30 Apr 2003	INR	11	11	11	11	11	+1 (+10%)	340
29 Apr 2003	INR	0	0	0	10	10	0.0 (0.0%)	0
28 Apr 2003	INR	0	0	0	10	10	0.0 (0.0%)	0
25 Apr 2003	INR	9.85	10	9.85	10	10	+1.65 (+19.76%)	400
24 Apr 2003	INR	0	0	0	8.35	8.35	0.0 (0.0%)	0
23 Apr 2003	INR	0	0	0	8.35	8.35	0.0 (0.0%)	0
22 Apr 2003	INR	9.15	9.15	8.15	8.35	8.35	+0.7 (+9.15%)	50
21 Apr 2003	INR	0	0	0	7.65	7.65	0.0 (0.0%)	0
18 Apr 2003	INR	0	0	0	7.65	7.65	0.0 (0.0%)	0
17 Apr 2003	INR	0	0	0	7.65	7.65	0.0 (0.0%)	0