Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2003	INR	9.6	9.6	9.6	9.6	9.6	+0.1 (+1.05%)	100
21 Jan 2003	INR	9.5	9.5	9.5	9.5	9.5	-1 (-9.52%)	50
20 Jan 2003	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
17 Jan 2003	INR	10.5	10.5	10.5	10.5	10.5	-0.5 (-4.55%)	100
16 Jan 2003	INR	11	11	11	11	11	+0.85 (+8.37%)	600
15 Jan 2003	INR	10.15	10.15	10.15	10.15	10.15	+0.1 (+1.00%)	150
14 Jan 2003	INR	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	150
13 Jan 2003	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
10 Jan 2003	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
9 Jan 2003	INR	10.05	10.05	10.05	10.05	10.05	-1.95 (-16.25%)	50
8 Jan 2003	INR	0	0	0	12	12	0.0 (0.0%)	0
7 Jan 2003	INR	12	12	12	12	12	0.0 (0.0%)	200
6 Jan 2003	INR	12	12	12	12	12	-1 (-7.69%)	50
3 Jan 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
2 Jan 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
1 Jan 2003	INR	0	0	0	13	13	0.0 (0.0%)	0
31 Dec 2002	INR	13	13	13	13	13	-2 (-13.33%)	100
30 Dec 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
27 Dec 2002	INR	15	15	15	15	15	0.0 (0.0%)	100
26 Dec 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
25 Dec 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
24 Dec 2002	INR	14.45	15	14.45	15	15	-3 (-16.67%)	450
23 Dec 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
20 Dec 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
19 Dec 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
18 Dec 2002	INR	0	0	0	18	18	0.0 (0.0%)	0
17 Dec 2002	INR	16.25	18	16.25	18	18	-2 (-10%)	101
16 Dec 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
13 Dec 2002	INR	0	0	0	20	20	0.0 (0.0%)	0
12 Dec 2002	INR	0	0	0	20	20	0.0 (0.0%)	0