| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 265 | 265 | 251.2 | 251.2 | 251.2 | 0.0 (0.0%) | 93 |
| 17 Mar 2022 | INR | 248 | 264.7 | 248 | 251.2 | 251.2 | +3.2 (+1.29%) | 361 |
| 16 Mar 2022 | INR | 278.35 | 278.35 | 239.1 | 248 | 248 | -6.5 (-2.55%) | 1,259 |
| 15 Mar 2022 | INR | 269.7 | 269.7 | 252.55 | 254.5 | 254.5 | -14.6 (-5.43%) | 548 |
| 14 Mar 2022 | INR | 265.1 | 278 | 262.3 | 269.1 | 269.1 | +8.2 (+3.14%) | 1,219 |
| 11 Mar 2022 | INR | 260.05 | 270 | 260.05 | 260.9 | 260.9 | -0.65 (-0.25%) | 325 |
| 10 Mar 2022 | INR | 264.95 | 265 | 260 | 261.55 | 261.55 | -3.45 (-1.30%) | 100 |
| 9 Mar 2022 | INR | 255.05 | 283.5 | 255.05 | 265 | 265 | -1.1 (-0.41%) | 540 |
| 8 Mar 2022 | INR | 268 | 268 | 255 | 266.1 | 266.1 | +4.55 (+1.74%) | 267 |
| 7 Mar 2022 | INR | 264.9 | 264.9 | 240.1 | 261.55 | 261.55 | +6.2 (+2.43%) | 971 |
| 4 Mar 2022 | INR | 265 | 278 | 246 | 255.35 | 255.35 | -0.5 (-0.20%) | 1,985 |
| 3 Mar 2022 | INR | 270.5 | 270.5 | 250 | 255.85 | 255.85 | -6.95 (-2.64%) | 351 |
| 2 Mar 2022 | INR | 255.95 | 269.95 | 241.05 | 262.8 | 262.8 | +6.55 (+2.56%) | 707 |
| 28 Feb 2022 | INR | 221.25 | 257.9 | 221.25 | 256.25 | 256.25 | +20.15 (+8.53%) | 1,382 |
| 25 Feb 2022 | INR | 237.65 | 237.7 | 225 | 236.1 | 236.1 | +16.3 (+7.42%) | 1,443 |
| 24 Feb 2022 | INR | 232 | 257.5 | 208 | 219.8 | 219.8 | -29.25 (-11.74%) | 2,503 |
| 23 Feb 2022 | INR | 253 | 260.4 | 247 | 249.05 | 249.05 | +1.85 (+0.75%) | 1,727 |
| 22 Feb 2022 | INR | 235.9 | 256.5 | 233 | 247.2 | 247.2 | +4 (+1.64%) | 1,007 |
| 21 Feb 2022 | INR | 268.65 | 268.65 | 227.3 | 243.2 | 243.2 | -20.15 (-7.65%) | 3,625 |
| 18 Feb 2022 | INR | 284.55 | 284.55 | 252.65 | 263.35 | 263.35 | -15.6 (-5.59%) | 1,314 |
| 17 Feb 2022 | INR | 269.9 | 288 | 265 | 278.95 | 278.95 | +16.3 (+6.21%) | 1,996 |
| 16 Feb 2022 | INR | 262.15 | 277.45 | 261.2 | 262.65 | 262.65 | +0.5 (+0.19%) | 1,691 |
| 15 Feb 2022 | INR | 292.95 | 292.95 | 250.2 | 262.15 | 262.15 | -22.75 (-7.99%) | 7,279 |
| 14 Feb 2022 | INR | 321.5 | 321.5 | 280 | 284.9 | 284.9 | -44.45 (-13.50%) | 3,028 |
| 11 Feb 2022 | INR | 320 | 342.8 | 292.2 | 329.35 | 329.35 | -15.3 (-4.44%) | 706 |
| 10 Feb 2022 | INR | 368 | 369.8 | 335 | 344.65 | 344.65 | +2.65 (+0.77%) | 553 |
| 9 Feb 2022 | INR | 332.4 | 377 | 332.4 | 342 | 342 | -10 (-2.84%) | 530 |
| 8 Feb 2022 | INR | 360 | 370 | 340 | 352 | 352 | -8 (-2.22%) | 581 |
| 7 Feb 2022 | INR | 377 | 377 | 352.15 | 360 | 360 | -9.55 (-2.58%) | 771 |
| 4 Feb 2022 | INR | 371 | 375 | 361.2 | 369.55 | 369.55 | +2.8 (+0.76%) | 139 |
