Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2002	INR	12	12	12	12	12	0.0 (0.0%)	150
14 May 2002	INR	12	12	12	12	12	-2 (-14.29%)	5
13 May 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
10 May 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
9 May 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
8 May 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
7 May 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
6 May 2002	INR	16	16	14	14	14	-0.4 (-2.78%)	600
3 May 2002	INR	14.4	14.4	14.4	14.4	14.4	+2.4 (+20%)	100
2 May 2002	INR	13	13	11.25	12	12	-2 (-14.29%)	180
1 May 2002	INR	0	0	0	14	14	0.0 (0.0%)	0
30 Apr 2002	INR	14	14	14	14	14	0.0 (0.0%)	10
29 Apr 2002	INR	14.5	14.5	14	14	14	-0.1 (-0.71%)	1,000
26 Apr 2002	INR	14.1	14.1	14.1	14.1	14.1	+0.1 (+0.71%)	100
25 Apr 2002	INR	15	15	14	14	14	-2 (-12.50%)	500
24 Apr 2002	INR	0	0	0	16	16	0.0 (0.0%)	0
23 Apr 2002	INR	12.9	16	12.9	16	16	0.0 (0.0%)	60
22 Apr 2002	INR	16	16	16	16	16	+1.75 (+12.28%)	200
19 Apr 2002	INR	14.25	14.25	14.25	14.25	14.25	-1.7 (-10.66%)	799
18 Apr 2002	INR	15.95	15.95	14.25	15.95	15.95	+0.95 (+6.33%)	206
17 Apr 2002	INR	0	0	0	15	15	0.0 (0.0%)	0
16 Apr 2002	INR	15.95	15.95	14.25	15	15	+0.6 (+4.17%)	155
15 Apr 2002	INR	14.4	14.4	14.4	14.4	14.4	+2.4 (+20%)	2,145
12 Apr 2002	INR	14	14	12	12	12	-2 (-14.29%)	105
11 Apr 2002	INR	12	14	12	14	14	+2 (+16.67%)	15
10 Apr 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
9 Apr 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
8 Apr 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
5 Apr 2002	INR	0	0	0	12	12	0.0 (0.0%)	0
4 Apr 2002	INR	0	0	0	12	12	0.0 (0.0%)	0