Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2002 | INR | 10 | 10 | 10 | 10 | 10 | -2 (-16.67%) | 10 |
13 Feb 2002 | INR | 11 | 12 | 11 | 12 | 12 | +0.75 (+6.67%) | 50 |
12 Feb 2002 | INR | 0 | 0 | 0 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
11 Feb 2002 | INR | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | +1.85 (+19.68%) | 200 |
8 Feb 2002 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 100 |