| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 367.2 | 389.95 | 350.05 | 366.75 | 366.75 | +10.25 (+2.88%) | 2,189 |
| 2 Feb 2022 | INR | 354.1 | 364.95 | 345.65 | 356.5 | 356.5 | +10.35 (+2.99%) | 2,018 |
| 1 Feb 2022 | INR | 352 | 369.6 | 340.1 | 346.15 | 346.15 | -9.5 (-2.67%) | 1,304 |
| 31 Jan 2022 | INR | 377.9 | 387.95 | 350 | 355.65 | 355.65 | -22.25 (-5.89%) | 1,736 |
| 28 Jan 2022 | INR | 382 | 399 | 375.2 | 377.9 | 377.9 | -7.5 (-1.95%) | 1,258 |
| 27 Jan 2022 | INR | 385.1 | 393.95 | 373.25 | 385.4 | 385.4 | +12.2 (+3.27%) | 2,239 |
| 25 Jan 2022 | INR | 338 | 373.2 | 330 | 373.2 | 373.2 | +33.9 (+9.99%) | 4,066 |
| 24 Jan 2022 | INR | 370.05 | 377 | 338.85 | 339.3 | 339.3 | -37.15 (-9.87%) | 2,815 |
| 21 Jan 2022 | INR | 366.95 | 388 | 345.05 | 376.45 | 376.45 | +11.35 (+3.11%) | 3,194 |
| 20 Jan 2022 | INR | 400 | 400 | 359.05 | 365.1 | 365.1 | -33.15 (-8.32%) | 5,237 |
| 19 Jan 2022 | INR | 434 | 436 | 384.75 | 398.25 | 398.25 | -29.25 (-6.84%) | 4,474 |
| 18 Jan 2022 | INR | 395 | 444 | 382 | 427.5 | 427.5 | +35.85 (+9.15%) | 7,062 |
| 17 Jan 2022 | INR | 398.9 | 417.15 | 374.05 | 391.65 | 391.65 | +36.1 (+10.15%) | 10,719 |
| 14 Jan 2022 | INR | 303.95 | 355.55 | 288.05 | 355.55 | 355.55 | +59.25 (+20.00%) | 10,480 |
| 13 Jan 2022 | INR | 288 | 303.95 | 281.55 | 296.3 | 296.3 | +5.6 (+1.93%) | 578 |
| 12 Jan 2022 | INR | 295.9 | 304 | 290 | 290.7 | 290.7 | -5.2 (-1.76%) | 350 |
| 11 Jan 2022 | INR | 309 | 309 | 290 | 295.9 | 295.9 | +3.9 (+1.34%) | 681 |
| 10 Jan 2022 | INR | 280 | 307.9 | 277.6 | 292 | 292 | +10.65 (+3.79%) | 2,531 |
| 7 Jan 2022 | INR | 285 | 293 | 270 | 281.35 | 281.35 | -3.65 (-1.28%) | 704 |
| 6 Jan 2022 | INR | 278 | 296.9 | 278 | 285 | 285 | -1 (-0.35%) | 158 |
| 5 Jan 2022 | INR | 292.9 | 304.1 | 282.2 | 286 | 286 | -6.95 (-2.37%) | 262 |
| 4 Jan 2022 | INR | 280 | 329.8 | 280 | 292.95 | 292.95 | +12.7 (+4.53%) | 2,669 |
| 3 Jan 2022 | INR | 272 | 284 | 270 | 280.25 | 280.25 | +8.6 (+3.17%) | 1,250 |
| 31 Dec 2021 | INR | 274.05 | 277 | 265 | 271.65 | 271.65 | -4.55 (-1.65%) | 403 |
| 30 Dec 2021 | INR | 279.95 | 279.95 | 262.15 | 276.2 | 276.2 | +4.95 (+1.82%) | 1,402 |
| 29 Dec 2021 | INR | 270.5 | 282 | 270.5 | 271.25 | 271.25 | -10.1 (-3.59%) | 273 |
| 28 Dec 2021 | INR | 279.95 | 288 | 276 | 281.35 | 281.35 | +2.55 (+0.91%) | 813 |
| 27 Dec 2021 | INR | 284 | 288 | 265 | 278.8 | 278.8 | +10.3 (+3.84%) | 931 |
| 24 Dec 2021 | INR | 287.75 | 287.8 | 268.05 | 268.5 | 268.5 | +0.1 (+0.04%) | 559 |
| 23 Dec 2021 | INR | 275 | 275.8 | 268 | 268.4 | 268.4 | -5.95 (-2.17%) | 1,154 |
