| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 459 | 464.9 | 442 | 450.6 | 450.6 | -8.65 (-1.88%) | 2,104 |
| 23 Feb 2024 | INR | 465.5 | 465.5 | 450.25 | 459.25 | 459.25 | +3.65 (+0.80%) | 663 |
| 22 Feb 2024 | INR | 450.5 | 458.5 | 442.25 | 455.6 | 455.6 | +5 (+1.11%) | 600 |
| 21 Feb 2024 | INR | 459.9 | 459.9 | 450 | 450.6 | 450.6 | -6.9 (-1.51%) | 842 |
| 20 Feb 2024 | INR | 467.95 | 467.95 | 448.2 | 457.5 | 457.5 | -4.5 (-0.97%) | 961 |
| 19 Feb 2024 | INR | 471 | 473 | 430 | 462 | 462 | +21.3 (+4.83%) | 2,605 |
| 16 Feb 2024 | INR | 473 | 473.8 | 429.2 | 440.7 | 440.7 | -24.75 (-5.32%) | 4,056 |
| 15 Feb 2024 | INR | 473.9 | 488.8 | 452.65 | 465.45 | 465.45 | +14 (+3.10%) | 6,236 |
| 14 Feb 2024 | INR | 492 | 492 | 444 | 451.45 | 451.45 | -36.9 (-7.56%) | 4,794 |
| 13 Feb 2024 | INR | 550 | 554.7 | 475.35 | 488.35 | 488.35 | -67.7 (-12.18%) | 5,631 |
| 12 Feb 2024 | INR | 564.9 | 564.9 | 541.15 | 556.05 | 556.05 | +0.9 (+0.16%) | 411 |
| 9 Feb 2024 | INR | 560.05 | 576 | 549.1 | 555.15 | 555.15 | -9.55 (-1.69%) | 1,609 |
| 8 Feb 2024 | INR | 565.8 | 577.95 | 545.8 | 564.7 | 564.7 | -1.1 (-0.19%) | 950 |
| 7 Feb 2024 | INR | 579 | 579 | 551.55 | 565.8 | 565.8 | -3.1 (-0.54%) | 971 |
| 6 Feb 2024 | INR | 584 | 591.8 | 551.2 | 568.9 | 568.9 | -14.3 (-2.45%) | 1,489 |
| 5 Feb 2024 | INR | 598.5 | 598.5 | 565.5 | 583.2 | 583.2 | -6.15 (-1.04%) | 1,456 |
| 2 Feb 2024 | INR | 588.9 | 595 | 580.55 | 589.35 | 589.35 | +0.45 (+0.08%) | 478 |
| 1 Feb 2024 | INR | 590 | 595 | 558.1 | 588.9 | 588.9 | +8.5 (+1.46%) | 756 |
| 31 Jan 2024 | INR | 591 | 596 | 568 | 580.4 | 580.4 | +4.45 (+0.77%) | 649 |
| 30 Jan 2024 | INR | 589.95 | 589.95 | 568.05 | 575.95 | 575.95 | -12.45 (-2.12%) | 769 |
| 29 Jan 2024 | INR | 599.9 | 599.9 | 582.5 | 588.4 | 588.4 | -5.45 (-0.92%) | 453 |
| 25 Jan 2024 | INR | 595 | 600 | 580.25 | 593.85 | 593.85 | +6.05 (+1.03%) | 423 |
| 24 Jan 2024 | INR | 570 | 595 | 558.5 | 587.8 | 587.8 | +21.45 (+3.79%) | 2,085 |
| 23 Jan 2024 | INR | 608 | 608 | 559.55 | 566.35 | 566.35 | -28.6 (-4.81%) | 669 |
| 20 Jan 2024 | INR | 577 | 595.8 | 577 | 594.95 | 594.95 | +9 (+1.54%) | 113 |
| 19 Jan 2024 | INR | 594 | 594 | 576 | 585.95 | 585.95 | +10.05 (+1.75%) | 592 |
| 18 Jan 2024 | INR | 599 | 599 | 571.95 | 575.9 | 575.9 | -4 (-0.69%) | 403 |
| 17 Jan 2024 | INR | 585 | 604.8 | 565.5 | 579.9 | 579.9 | -8.1 (-1.38%) | 1,464 |
| 16 Jan 2024 | INR | 575 | 595 | 568 | 588 | 588 | +13 (+2.26%) | 643 |
| 15 Jan 2024 | INR | 587.05 | 601 | 570 | 575 | 575 | -0.5 (-0.09%) | 821 |
