| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 272.35 | 287.8 | 270 | 274.35 | 274.35 | +2 (+0.73%) | 705 |
| 21 Dec 2021 | INR | 281 | 290 | 265 | 272.35 | 272.35 | -7.35 (-2.63%) | 2,269 |
| 20 Dec 2021 | INR | 277.8 | 282.75 | 262.05 | 279.7 | 279.7 | -0.85 (-0.30%) | 2,180 |
| 17 Dec 2021 | INR | 280 | 281 | 270 | 280.55 | 280.55 | -0.45 (-0.16%) | 343 |
| 16 Dec 2021 | INR | 280 | 286 | 271.15 | 281 | 281 | +3 (+1.08%) | 397 |
| 15 Dec 2021 | INR | 272.15 | 281.45 | 270.1 | 278 | 278 | -3.95 (-1.40%) | 360 |
| 14 Dec 2021 | INR | 277 | 281.95 | 277 | 281.95 | 281.95 | +7.3 (+2.66%) | 419 |
| 13 Dec 2021 | INR | 270 | 283.25 | 265.8 | 274.65 | 274.65 | +5.95 (+2.21%) | 2,131 |
| 10 Dec 2021 | INR | 269.65 | 271 | 262 | 268.7 | 268.7 | -0.9 (-0.33%) | 227 |
| 9 Dec 2021 | INR | 270 | 270 | 264 | 269.6 | 269.6 | +4.15 (+1.56%) | 537 |
| 8 Dec 2021 | INR | 279 | 279 | 265 | 265.45 | 265.45 | +2.6 (+0.99%) | 184 |
| 7 Dec 2021 | INR | 265 | 268.95 | 260 | 262.85 | 262.85 | -2.15 (-0.81%) | 226 |
| 6 Dec 2021 | INR | 275 | 275 | 260 | 265 | 265 | +5.4 (+2.08%) | 402 |
| 3 Dec 2021 | INR | 260.05 | 268.95 | 255.05 | 259.6 | 259.6 | -0.45 (-0.17%) | 1,120 |
| 2 Dec 2021 | INR | 265 | 269.9 | 257 | 260.05 | 260.05 | -2.9 (-1.10%) | 420 |
| 1 Dec 2021 | INR | 267.95 | 268.45 | 244.05 | 262.95 | 262.95 | +3.55 (+1.37%) | 54 |
| 30 Nov 2021 | INR | 257.95 | 264.5 | 257.25 | 259.4 | 259.4 | +7.3 (+2.90%) | 834 |
| 29 Nov 2021 | INR | 258.05 | 262.9 | 250 | 252.1 | 252.1 | -13 (-4.90%) | 358 |
| 28 Nov 2021 | INR | 265.1 | 265.1 | 265.1 | 265.1 | 265.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 265.1 | 265.1 | 265.1 | 265.1 | 265.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 267 | 273.55 | 259.1 | 265.1 | 265.1 | -7.9 (-2.89%) | 711 |
| 25 Nov 2021 | INR | 266 | 274 | 255.05 | 273 | 273 | +6.05 (+2.27%) | 550 |
| 24 Nov 2021 | INR | 270 | 276.6 | 255.85 | 266.95 | 266.95 | +2.95 (+1.12%) | 529 |
| 23 Nov 2021 | INR | 272.85 | 272.85 | 255.25 | 264 | 264 | +5.9 (+2.29%) | 378 |
| 22 Nov 2021 | INR | 293.8 | 293.8 | 253.9 | 258.1 | 258.1 | -14.95 (-5.48%) | 1,806 |
| 18 Nov 2021 | INR | 268 | 276.9 | 261 | 273.05 | 273.05 | -5 (-1.80%) | 518 |
| 17 Nov 2021 | INR | 271 | 283.95 | 271 | 278.05 | 278.05 | +0.8 (+0.29%) | 237 |
| 16 Nov 2021 | INR | 293 | 295.05 | 275.95 | 277.25 | 277.25 | -9.15 (-3.19%) | 1,233 |
| 15 Nov 2021 | INR | 286 | 305 | 271 | 286.4 | 286.4 | -6.25 (-2.14%) | 411 |
| 12 Nov 2021 | INR | 300.35 | 300.35 | 286 | 292.65 | 292.65 | +1.3 (+0.45%) | 341 |
