| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 262.3 | 284 | 262.3 | 264.35 | 264.35 | -10.6 (-3.86%) | 289 |
| 27 Sep 2021 | INR | 261.9 | 282 | 261.9 | 274.95 | 274.95 | +4.95 (+1.83%) | 119 |
| 24 Sep 2021 | INR | 266.35 | 278.25 | 266.35 | 270 | 270 | -8.95 (-3.21%) | 217 |
| 23 Sep 2021 | INR | 274.6 | 283.5 | 272.55 | 278.95 | 278.95 | +5.45 (+1.99%) | 346 |
| 22 Sep 2021 | INR | 284 | 284 | 263.35 | 273.5 | 273.5 | -2.85 (-1.03%) | 225 |
| 21 Sep 2021 | INR | 273.35 | 284.8 | 264 | 276.35 | 276.35 | -0.65 (-0.23%) | 1,249 |
| 20 Sep 2021 | INR | 284.95 | 284.95 | 271 | 277 | 277 | +5.55 (+2.04%) | 718 |
| 17 Sep 2021 | INR | 286.95 | 286.95 | 266.1 | 271.45 | 271.45 | -4.75 (-1.72%) | 519 |
| 16 Sep 2021 | INR | 280 | 285 | 273.05 | 276.2 | 276.2 | -7.7 (-2.71%) | 554 |
| 15 Sep 2021 | INR | 274 | 285 | 274 | 283.9 | 283.9 | +8.85 (+3.22%) | 527 |
| 14 Sep 2021 | INR | 285.05 | 285.05 | 274.85 | 275.05 | 275.05 | -11.1 (-3.88%) | 538 |
| 13 Sep 2021 | INR | 299.95 | 299.95 | 279.05 | 286.15 | 286.15 | -0.75 (-0.26%) | 974 |
| 9 Sep 2021 | INR | 306.95 | 306.95 | 286.85 | 286.9 | 286.9 | -15 (-4.97%) | 6,568 |
| 8 Sep 2021 | INR | 310 | 323.95 | 301.9 | 301.9 | 301.9 | -15.85 (-4.99%) | 1,592 |
| 7 Sep 2021 | INR | 315 | 324 | 310 | 317.75 | 317.75 | +8.85 (+2.87%) | 6,831 |
| 6 Sep 2021 | INR | 301 | 314.65 | 284.75 | 308.9 | 308.9 | +9.2 (+3.07%) | 6,765 |
| 3 Sep 2021 | INR | 307.35 | 322.4 | 297.7 | 299.7 | 299.7 | -13.65 (-4.36%) | 1,306 |
| 2 Sep 2021 | INR | 328 | 328 | 306.2 | 313.35 | 313.35 | -7.4 (-2.31%) | 4,208 |
| 1 Sep 2021 | INR | 310.1 | 324.85 | 300 | 320.75 | 320.75 | +9.85 (+3.17%) | 4,866 |
| 31 Aug 2021 | INR | 310.9 | 310.9 | 300 | 310.9 | 310.9 | +14.8 (+5.00%) | 4,514 |
| 30 Aug 2021 | INR | 296.1 | 296.1 | 296.1 | 296.1 | 296.1 | +14.1 (+5%) | 299 |
| 29 Aug 2021 | INR | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 282 | 282 | 282 | 282 | 282 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 282 | 282 | 278.8 | 282 | 282 | +13.4 (+4.99%) | 2,035 |
| 26 Aug 2021 | INR | 268.6 | 268.6 | 268.6 | 268.6 | 268.6 | +12.75 (+4.98%) | 242 |
| 25 Aug 2021 | INR | 255.85 | 255.85 | 255.85 | 255.85 | 255.85 | +12.15 (+4.99%) | 499 |
| 24 Aug 2021 | INR | 239.65 | 243.7 | 221 | 243.7 | 243.7 | +11.6 (+5.00%) | 2,669 |
| 23 Aug 2021 | INR | 232.1 | 232.1 | 221.25 | 232.1 | 232.1 | +11.05 (+5.00%) | 5,021 |
| 20 Aug 2021 | INR | 214.9 | 221.05 | 200.05 | 221.05 | 221.05 | +10.5 (+4.99%) | 6,459 |
| 18 Aug 2021 | INR | 232 | 232 | 210.55 | 210.55 | 210.55 | -11.05 (-4.99%) | 816 |
