| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 221.9 | 237.5 | 221.6 | 221.6 | 221.6 | -11.65 (-4.99%) | 612 |
| 16 Aug 2021 | INR | 230 | 235 | 224.2 | 233.25 | 233.25 | -2.7 (-1.14%) | 1,781 |
| 13 Aug 2021 | INR | 218.05 | 236.05 | 218.05 | 235.95 | 235.95 | +11.1 (+4.94%) | 1,668 |
| 12 Aug 2021 | INR | 214.5 | 231.25 | 214.5 | 224.85 | 224.85 | -0.9 (-0.40%) | 2,123 |
| 11 Aug 2021 | INR | 225.75 | 225.75 | 225.75 | 225.75 | 225.75 | -11.85 (-4.99%) | 1,109 |
| 10 Aug 2021 | INR | 248 | 248 | 237.6 | 237.6 | 237.6 | -12.5 (-5.00%) | 961 |
| 9 Aug 2021 | INR | 268.55 | 268.55 | 250.1 | 250.1 | 250.1 | -13.15 (-5.00%) | 1,722 |
| 6 Aug 2021 | INR | 282 | 282 | 262 | 263.25 | 263.25 | -9.85 (-3.61%) | 836 |
| 5 Aug 2021 | INR | 280.15 | 287 | 272.95 | 273.1 | 273.1 | -14.2 (-4.94%) | 3,560 |
| 4 Aug 2021 | INR | 297.4 | 309.5 | 287.3 | 287.3 | 287.3 | -15.1 (-4.99%) | 1,207 |
| 3 Aug 2021 | INR | 289.05 | 309.8 | 288 | 302.4 | 302.4 | +6.15 (+2.08%) | 1,380 |
| 2 Aug 2021 | INR | 319.1 | 319.1 | 293.05 | 296.25 | 296.25 | -7.7 (-2.53%) | 444 |
| 30 Jul 2021 | INR | 299 | 315.95 | 288.85 | 303.95 | 303.95 | -0.1 (-0.03%) | 5,102 |
| 29 Jul 2021 | INR | 334.4 | 334.4 | 304.05 | 304.05 | 304.05 | -16 (-5.00%) | 5,536 |
| 28 Jul 2021 | INR | 320.05 | 320.05 | 293.3 | 320.05 | 320.05 | +15.2 (+4.99%) | 17,819 |
| 27 Jul 2021 | INR | 304.85 | 304.85 | 304.85 | 304.85 | 304.85 | +14.5 (+4.99%) | 1,267 |
| 26 Jul 2021 | INR | 290.35 | 290.35 | 290.35 | 290.35 | 290.35 | +13.8 (+4.99%) | 1,420 |
| 23 Jul 2021 | INR | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | +13.15 (+4.99%) | 2,815 |
| 22 Jul 2021 | INR | 261 | 263.4 | 261 | 263.4 | 263.4 | +12.5 (+4.98%) | 3,910 |
| 20 Jul 2021 | INR | 251.5 | 251.5 | 245.5 | 250.9 | 250.9 | +11.35 (+4.74%) | 13,578 |
| 19 Jul 2021 | INR | 227.95 | 240.3 | 222.55 | 239.55 | 239.55 | +10.65 (+4.65%) | 7,086 |
| 16 Jul 2021 | INR | 230 | 233.7 | 220.6 | 228.9 | 228.9 | -0.65 (-0.28%) | 1,179 |
| 15 Jul 2021 | INR | 234.7 | 234.7 | 222.95 | 229.55 | 229.55 | -5.1 (-2.17%) | 2,305 |
| 14 Jul 2021 | INR | 233.95 | 237 | 225 | 234.65 | 234.65 | +8.45 (+3.74%) | 2,424 |
| 13 Jul 2021 | INR | 223.95 | 229.8 | 210 | 226.2 | 226.2 | +7.3 (+3.33%) | 5,726 |
| 12 Jul 2021 | INR | 222.2 | 222.25 | 207.05 | 218.9 | 218.9 | +7.2 (+3.40%) | 1,723 |
| 9 Jul 2021 | INR | 208.95 | 213.5 | 197.15 | 211.7 | 211.7 | +8.2 (+4.03%) | 946 |
| 8 Jul 2021 | INR | 206 | 211.8 | 197.45 | 203.5 | 203.5 | -2.4 (-1.17%) | 690 |
| 7 Jul 2021 | INR | 218.75 | 218.75 | 205.2 | 205.9 | 205.9 | -8.75 (-4.08%) | 1,945 |
| 6 Jul 2021 | INR | 214 | 218.7 | 207.2 | 214.65 | 214.65 | +2.45 (+1.15%) | 2,206 |
