| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 203.05 | 214.45 | 200 | 212.2 | 212.2 | +2.65 (+1.26%) | 2,489 |
| 2 Jul 2021 | INR | 216.8 | 217 | 207 | 209.55 | 209.55 | -0.2 (-0.10%) | 2,456 |
| 1 Jul 2021 | INR | 211.2 | 220.6 | 207.7 | 209.75 | 209.75 | -7.85 (-3.61%) | 1,932 |
| 30 Jun 2021 | INR | 210.1 | 224.05 | 210.1 | 217.6 | 217.6 | -1.9 (-0.87%) | 656 |
| 29 Jun 2021 | INR | 221.1 | 221.75 | 217.05 | 219.5 | 219.5 | -1 (-0.45%) | 358 |
| 28 Jun 2021 | INR | 224 | 227.85 | 218.05 | 220.5 | 220.5 | +3.5 (+1.61%) | 2,235 |
| 25 Jun 2021 | INR | 207 | 217.9 | 205 | 217 | 217 | +9.45 (+4.55%) | 2,223 |
| 24 Jun 2021 | INR | 208.8 | 213.95 | 206.1 | 207.55 | 207.55 | -9.35 (-4.31%) | 1,446 |
| 23 Jun 2021 | INR | 226.7 | 226.7 | 215 | 216.9 | 216.9 | -2.95 (-1.34%) | 1,591 |
| 22 Jun 2021 | INR | 219.5 | 223.95 | 217.55 | 219.85 | 219.85 | -0.1 (-0.05%) | 1,185 |
| 21 Jun 2021 | INR | 224 | 224.95 | 215.3 | 219.95 | 219.95 | -1.65 (-0.74%) | 3,709 |
| 18 Jun 2021 | INR | 226.95 | 227 | 211.25 | 221.6 | 221.6 | +5.15 (+2.38%) | 4,777 |
| 17 Jun 2021 | INR | 233 | 233 | 213.1 | 216.45 | 216.45 | -5.9 (-2.65%) | 4,786 |
| 16 Jun 2021 | INR | 222.35 | 222.35 | 214.05 | 222.35 | 222.35 | +10.55 (+4.98%) | 19,288 |
| 15 Jun 2021 | INR | 211.8 | 211.8 | 211.8 | 211.8 | 211.8 | +10.05 (+4.98%) | 9,801 |
| 14 Jun 2021 | INR | 201.75 | 201.75 | 201.75 | 201.75 | 201.75 | +18.3 (+9.98%) | 9,705 |
| 11 Jun 2021 | INR | 172 | 184.65 | 170 | 183.45 | 183.45 | +15.55 (+9.26%) | 11,176 |
| 10 Jun 2021 | INR | 165.2 | 169.9 | 163 | 167.9 | 167.9 | +5.2 (+3.20%) | 2,954 |
| 9 Jun 2021 | INR | 160 | 165 | 155.15 | 162.7 | 162.7 | +2.7 (+1.69%) | 2,457 |
| 8 Jun 2021 | INR | 162 | 162 | 153.5 | 160 | 160 | -0.9 (-0.56%) | 2,955 |
| 7 Jun 2021 | INR | 163.95 | 163.95 | 151.05 | 160.9 | 160.9 | +2.05 (+1.29%) | 1,970 |
| 4 Jun 2021 | INR | 170.15 | 170.15 | 157.15 | 158.85 | 158.85 | -3.25 (-2.00%) | 2,484 |
| 3 Jun 2021 | INR | 166 | 174.95 | 160 | 162.1 | 162.1 | -6.3 (-3.74%) | 6,503 |
| 2 Jun 2021 | INR | 177.95 | 177.95 | 168.15 | 168.4 | 168.4 | -8.55 (-4.83%) | 680 |
| 1 Jun 2021 | INR | 183 | 183 | 167.45 | 176.95 | 176.95 | +0.7 (+0.40%) | 663 |
| 31 May 2021 | INR | 182 | 186.95 | 172.05 | 176.25 | 176.25 | -4.4 (-2.44%) | 2,224 |
| 28 May 2021 | INR | 174 | 181.45 | 172.85 | 180.65 | 180.65 | +7.8 (+4.51%) | 2,193 |
| 27 May 2021 | INR | 171 | 172.85 | 165.4 | 172.85 | 172.85 | +8.2 (+4.98%) | 6,726 |
| 26 May 2021 | INR | 163.5 | 170 | 155.35 | 164.65 | 164.65 | +1.15 (+0.70%) | 27,578 |
| 25 May 2021 | INR | 162 | 164.3 | 148.75 | 163.5 | 163.5 | +7 (+4.47%) | 556 |
