| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 151 | 160 | 150.2 | 156.5 | 156.5 | -1.6 (-1.01%) | 758 |
| 21 May 2021 | INR | 166.75 | 167 | 158.1 | 158.1 | 158.1 | -8.3 (-4.99%) | 452 |
| 20 May 2021 | INR | 167.95 | 167.95 | 166.4 | 166.4 | 166.4 | +2.45 (+1.49%) | 8 |
| 19 May 2021 | INR | 163.95 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0 (0.0%) | 0 |
| 18 May 2021 | INR | 157.5 | 164 | 156 | 163.95 | 163.95 | -0.05 (-0.03%) | 82 |
| 17 May 2021 | INR | 159.05 | 164 | 157.75 | 164 | 164 | -2.05 (-1.23%) | 73 |
| 14 May 2021 | INR | 158.2 | 167.85 | 158 | 166.05 | 166.05 | -0.25 (-0.15%) | 675 |
| 12 May 2021 | INR | 153.05 | 168.05 | 153.05 | 166.3 | 166.3 | +13.4 (+8.76%) | 5,053 |
| 11 May 2021 | INR | 156.9 | 156.9 | 139 | 152.9 | 152.9 | +10.05 (+7.04%) | 1,097 |
| 10 May 2021 | INR | 123 | 143 | 117.6 | 142.85 | 142.85 | +12.8 (+9.84%) | 2,572 |
| 7 May 2021 | INR | 130.05 | 130.05 | 130.05 | 130.05 | 130.05 | 0.0 (0.0%) | 0 |
| 6 May 2021 | INR | 128 | 130.05 | 128 | 130.05 | 130.05 | -1.2 (-0.91%) | 14 |
| 5 May 2021 | INR | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 126.05 | 137.25 | 125.75 | 131.25 | 131.25 | +5.5 (+4.37%) | 2,658 |
| 3 May 2021 | INR | 119.05 | 140 | 119 | 125.75 | 125.75 | -4.25 (-3.27%) | 1,600 |
| 30 Apr 2021 | INR | 126.05 | 130 | 126 | 130 | 130 | -1.6 (-1.22%) | 658 |
| 29 Apr 2021 | INR | 130 | 137.9 | 122.2 | 131.6 | 131.6 | -4.15 (-3.06%) | 306 |
| 28 Apr 2021 | INR | 135 | 140 | 128 | 135.75 | 135.75 | -1.15 (-0.84%) | 86 |
| 27 Apr 2021 | INR | 137.5 | 137.5 | 127 | 136.9 | 136.9 | +11.9 (+9.52%) | 145 |
| 26 Apr 2021 | INR | 129 | 129 | 125 | 125 | 125 | -5 (-3.85%) | 164 |
| 23 Apr 2021 | INR | 127.05 | 137 | 125 | 130 | 130 | -3.65 (-2.73%) | 153 |
| 22 Apr 2021 | INR | 132.3 | 137 | 130.45 | 133.65 | 133.65 | -11.25 (-7.76%) | 238 |
| 20 Apr 2021 | INR | 160.95 | 160.95 | 134.1 | 144.9 | 144.9 | -4.1 (-2.75%) | 1,406 |
| 19 Apr 2021 | INR | 149 | 149 | 149 | 149 | 149 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 128.05 | 150 | 128.05 | 149 | 149 | +7.65 (+5.41%) | 19 |
| 15 Apr 2021 | INR | 154 | 154 | 129 | 141.35 | 141.35 | +1.35 (+0.96%) | 68 |
| 13 Apr 2021 | INR | 140 | 140 | 140 | 140 | 140 | +3.55 (+2.60%) | 10 |
| 12 Apr 2021 | INR | 140 | 140 | 127.3 | 136.45 | 136.45 | -4.65 (-3.30%) | 109 |
| 9 Apr 2021 | INR | 163 | 163 | 141.1 | 141.1 | 141.1 | -8.9 (-5.93%) | 661 |
| 8 Apr 2021 | INR | 132.3 | 160 | 132.3 | 150 | 150 | +3 (+2.04%) | 618 |
