| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 142.5 | 157.35 | 142.5 | 147 | 147 | -3 (-2%) | 480 |
| 6 Apr 2021 | INR | 150 | 150 | 150 | 150 | 150 | +4 (+2.74%) | 15 |
| 5 Apr 2021 | INR | 154 | 154 | 146 | 146 | 146 | -5.4 (-3.57%) | 13 |
| 1 Apr 2021 | INR | 155.05 | 155.05 | 140.4 | 151.4 | 151.4 | +3.65 (+2.47%) | 362 |
| 31 Mar 2021 | INR | 158 | 158 | 144.4 | 147.75 | 147.75 | -4.25 (-2.80%) | 43 |
| 30 Mar 2021 | INR | 157 | 157 | 146.25 | 152 | 152 | -1.9 (-1.23%) | 582 |
| 26 Mar 2021 | INR | 154 | 154 | 140 | 153.9 | 153.9 | +6.9 (+4.69%) | 156 |
| 25 Mar 2021 | INR | 135 | 147 | 135 | 147 | 147 | +5.1 (+3.59%) | 17 |
| 24 Mar 2021 | INR | 143.55 | 143.55 | 130 | 141.9 | 141.9 | +5.15 (+3.77%) | 11 |
| 23 Mar 2021 | INR | 138.75 | 142 | 135 | 136.75 | 136.75 | +0.75 (+0.55%) | 31 |
| 22 Mar 2021 | INR | 136 | 136.95 | 126 | 136 | 136 | +5.55 (+4.25%) | 327 |
| 19 Mar 2021 | INR | 139 | 139 | 128.15 | 130.45 | 130.45 | -4.4 (-3.26%) | 283 |
| 18 Mar 2021 | INR | 139.65 | 139.65 | 126.35 | 134.85 | 134.85 | +1.85 (+1.39%) | 178 |
| 17 Mar 2021 | INR | 120.65 | 133.35 | 120.65 | 133 | 133 | +6 (+4.72%) | 1,049 |
| 16 Mar 2021 | INR | 135.6 | 135.6 | 125.05 | 127 | 127 | -2.15 (-1.66%) | 320 |
| 15 Mar 2021 | INR | 128.25 | 141.75 | 128.25 | 129.15 | 129.15 | -5.85 (-4.33%) | 21 |
| 12 Mar 2021 | INR | 147.25 | 147.25 | 135 | 135 | 135 | -5.4 (-3.85%) | 51 |
| 10 Mar 2021 | INR | 143 | 143.1 | 140 | 140.4 | 140.4 | +4.1 (+3.01%) | 1,662 |
| 9 Mar 2021 | INR | 147.95 | 147.95 | 134.5 | 136.3 | 136.3 | -5.2 (-3.67%) | 147 |
| 8 Mar 2021 | INR | 153.5 | 153.5 | 138.95 | 141.5 | 141.5 | -4.75 (-3.25%) | 567 |
| 5 Mar 2021 | INR | 158.55 | 158.55 | 143.45 | 146.25 | 146.25 | -4.75 (-3.15%) | 1,451 |
| 4 Mar 2021 | INR | 148 | 155 | 140.6 | 151 | 151 | +3 (+2.03%) | 518 |
| 3 Mar 2021 | INR | 142.5 | 148 | 141.55 | 148 | 148 | -1 (-0.67%) | 1,000 |
| 2 Mar 2021 | INR | 145 | 150.6 | 137.1 | 149 | 149 | +5.55 (+3.87%) | 648 |
| 1 Mar 2021 | INR | 149.9 | 150 | 139 | 143.45 | 143.45 | -1.45 (-1.00%) | 171 |
| 26 Feb 2021 | INR | 142 | 148.2 | 136 | 144.9 | 144.9 | +3.75 (+2.66%) | 1,105 |
| 25 Feb 2021 | INR | 139.65 | 153 | 139.65 | 141.15 | 141.15 | -5.85 (-3.98%) | 377 |
| 24 Feb 2021 | INR | 154.75 | 154.75 | 140.05 | 147 | 147 | -0.4 (-0.27%) | 219 |
| 23 Feb 2021 | INR | 150 | 157.4 | 142.5 | 147.4 | 147.4 | -2.6 (-1.73%) | 1,435 |
| 22 Feb 2021 | INR | 147 | 152 | 146 | 150 | 150 | +5 (+3.45%) | 882 |
