| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 146 | 147 | 133 | 145 | 145 | +5 (+3.57%) | 330 |
| 18 Feb 2021 | INR | 140 | 140 | 140 | 140 | 140 | +3 (+2.19%) | 5 |
| 17 Feb 2021 | INR | 135.45 | 141.9 | 128.7 | 137 | 137 | +1.55 (+1.14%) | 355 |
| 16 Feb 2021 | INR | 130 | 135.45 | 130 | 135.45 | 135.45 | +6.45 (+5%) | 100 |
| 15 Feb 2021 | INR | 130.05 | 130.05 | 128 | 129 | 129 | +5.1 (+4.12%) | 451 |
| 12 Feb 2021 | INR | 118.65 | 123.9 | 114 | 123.9 | 123.9 | +5.9 (+5%) | 1,476 |
| 11 Feb 2021 | INR | 117.95 | 118.65 | 108.1 | 118 | 118 | +5 (+4.42%) | 5,194 |
| 10 Feb 2021 | INR | 108.6 | 116 | 108.6 | 113 | 113 | +1 (+0.89%) | 110 |
| 9 Feb 2021 | INR | 116 | 117 | 112 | 112 | 112 | -5 (-4.27%) | 1,526 |
| 8 Feb 2021 | INR | 110.2 | 117 | 110.2 | 117 | 117 | +1 (+0.86%) | 110 |
| 5 Feb 2021 | INR | 111 | 117.95 | 108 | 116 | 116 | +3.15 (+2.79%) | 269 |
| 4 Feb 2021 | INR | 110 | 116.55 | 105.5 | 112.85 | 112.85 | +1.85 (+1.67%) | 260 |
| 3 Feb 2021 | INR | 109 | 111 | 109 | 111 | 111 | +2 (+1.83%) | 950 |
| 2 Feb 2021 | INR | 109 | 109 | 109 | 109 | 109 | +1.35 (+1.25%) | 11 |
| 1 Feb 2021 | INR | 109 | 109 | 103 | 107.65 | 107.65 | -0.35 (-0.32%) | 907 |
| 29 Jan 2021 | INR | 108 | 108 | 108 | 108 | 108 | +0.05 (+0.05%) | 53 |
| 28 Jan 2021 | INR | 115 | 115 | 107 | 107.95 | 107.95 | -3.8 (-3.40%) | 44 |
| 27 Jan 2021 | INR | 107 | 112 | 102 | 111.75 | 111.75 | +4.75 (+4.44%) | 343 |
| 25 Jan 2021 | INR | 109.05 | 109.05 | 98.75 | 107 | 107 | +3.1 (+2.98%) | 288 |
| 22 Jan 2021 | INR | 106.9 | 108 | 97.85 | 103.9 | 103.9 | +0.9 (+0.87%) | 75 |
| 21 Jan 2021 | INR | 100.85 | 105.85 | 99 | 103 | 103 | +2.15 (+2.13%) | 247 |
| 20 Jan 2021 | INR | 99.15 | 104.1 | 99 | 100.85 | 100.85 | +1.7 (+1.71%) | 742 |
| 19 Jan 2021 | INR | 99 | 99.75 | 99 | 99.15 | 99.15 | +4.15 (+4.37%) | 55 |
| 18 Jan 2021 | INR | 95 | 95 | 95 | 95 | 95 | +4 (+4.40%) | 25 |
| 15 Jan 2021 | INR | 90 | 98 | 89.1 | 91 | 91 | -2.45 (-2.62%) | 127 |
| 14 Jan 2021 | INR | 93.45 | 93.45 | 93.45 | 93.45 | 93.45 | +4.45 (+5%) | 141 |
| 13 Jan 2021 | INR | 92 | 92 | 89 | 89 | 89 | -3 (-3.26%) | 141 |
| 12 Jan 2021 | INR | 85 | 92 | 83.95 | 92 | 92 | +3.65 (+4.13%) | 451 |
| 11 Jan 2021 | INR | 93 | 94 | 88.35 | 88.35 | 88.35 | -4.65 (-5.00%) | 45 |
| 8 Jan 2021 | INR | 93 | 95 | 89 | 93 | 93 | 0.0 (0.0%) | 149 |
