| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 95 | 95 | 93 | 93 | 93 | -0.1 (-0.11%) | 379 |
| 6 Jan 2021 | INR | 94 | 97 | 93.1 | 93.1 | 93.1 | -4.9 (-5.00%) | 63 |
| 5 Jan 2021 | INR | 98 | 98 | 91.2 | 98 | 98 | +2 (+2.08%) | 126 |
| 4 Jan 2021 | INR | 95 | 97 | 95 | 96 | 96 | -4 (-4%) | 86 |
| 1 Jan 2021 | INR | 98 | 100 | 96.9 | 100 | 100 | -2 (-1.96%) | 701 |
| 31 Dec 2020 | INR | 103.5 | 103.5 | 94.05 | 102 | 102 | +3 (+3.03%) | 106 |
| 30 Dec 2020 | INR | 103.8 | 103.8 | 99 | 99 | 99 | +0.1 (+0.10%) | 27 |
| 29 Dec 2020 | INR | 99 | 99 | 98.9 | 98.9 | 98.9 | -2.3 (-2.27%) | 95 |
| 28 Dec 2020 | INR | 101.2 | 110 | 101.2 | 101.2 | 101.2 | -5.3 (-4.98%) | 46 |
| 24 Dec 2020 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +4.85 (+4.77%) | 5 |
| 18 Dec 2020 | INR | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -5.35 (-5%) | 60 |
| 17 Dec 2020 | INR | 107 | 107 | 107 | 107 | 107 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | INR | 105 | 107.95 | 105 | 107 | 107 | +3.5 (+3.38%) | 104 |
| 15 Dec 2020 | INR | 98.95 | 103.8 | 98.95 | 103.5 | 103.5 | +4.55 (+4.60%) | 139 |
| 14 Dec 2020 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2020 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2020 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2020 | INR | 95 | 98.95 | 95 | 98.95 | 98.95 | +3.95 (+4.16%) | 251 |
| 2 Dec 2020 | INR | 90.95 | 95 | 90.95 | 95 | 95 | +4.05 (+4.45%) | 500 |
| 1 Dec 2020 | INR | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | +3.95 (+4.54%) | 5 |
| 27 Nov 2020 | INR | 86.4 | 90 | 86.4 | 87 | 87 | -3.9 (-4.29%) | 160 |
| 26 Nov 2020 | INR | 90.9 | 90.9 | 85.25 | 90.9 | 90.9 | +1.2 (+1.34%) | 7 |
| 25 Nov 2020 | INR | 89.65 | 89.7 | 83.85 | 89.7 | 89.7 | +2.9 (+3.34%) | 616 |
