| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 83.85 | 86.8 | 83.85 | 86.8 | 86.8 | +3.95 (+4.77%) | 17 |
| 23 Nov 2020 | INR | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | +3.9 (+4.94%) | 340 |
| 20 Nov 2020 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +3.75 (+4.99%) | 12 |
| 19 Nov 2020 | INR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +3.55 (+4.95%) | 55 |
| 18 Nov 2020 | INR | 68 | 71.65 | 68 | 71.65 | 71.65 | +3.4 (+4.98%) | 200 |
| 17 Nov 2020 | INR | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 68 | 68.25 | 68 | 68.25 | 68.25 | +3.25 (+5%) | 200 |
| 12 Nov 2020 | INR | 66.65 | 66.65 | 65 | 65 | 65 | +1.5 (+2.36%) | 300 |
| 11 Nov 2020 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 64.5 | 64.5 | 63.5 | 63.5 | 63.5 | -0.55 (-0.86%) | 662 |
| 3 Nov 2020 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 64 | 64.05 | 64 | 64.05 | 64.05 | +3.05 (+5%) | 163 |
| 22 Oct 2020 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 52 |
| 21 Oct 2020 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 20 Oct 2020 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 16 Oct 2020 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | -1.15 (-1.94%) | 50 |
