| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 578 | 610 | 561 | 575.5 | 575.5 | -18.15 (-3.06%) | 1,238 |
| 11 Jan 2024 | INR | 610 | 610 | 581.05 | 593.65 | 593.65 | -0.4 (-0.07%) | 945 |
| 10 Jan 2024 | INR | 581.5 | 595 | 575 | 594.05 | 594.05 | +24.2 (+4.25%) | 1,480 |
| 9 Jan 2024 | INR | 561.15 | 654.9 | 551.6 | 569.85 | 569.85 | +19.7 (+3.58%) | 3,115 |
| 8 Jan 2024 | INR | 555 | 556 | 538.05 | 550.15 | 550.15 | +3.35 (+0.61%) | 1,146 |
| 5 Jan 2024 | INR | 542 | 553.8 | 524 | 546.8 | 546.8 | +11.7 (+2.19%) | 461 |
| 4 Jan 2024 | INR | 555 | 555 | 530 | 535.1 | 535.1 | -19.9 (-3.59%) | 2,068 |
| 3 Jan 2024 | INR | 565.7 | 569 | 550 | 555 | 555 | +0.4 (+0.07%) | 1,828 |
| 2 Jan 2024 | INR | 535 | 570.05 | 528 | 554.6 | 554.6 | +27.75 (+5.27%) | 3,808 |
| 1 Jan 2024 | INR | 527.5 | 559 | 520 | 526.85 | 526.85 | -0.65 (-0.12%) | 1,349 |
| 29 Dec 2023 | INR | 535 | 545 | 520 | 527.5 | 527.5 | -2.85 (-0.54%) | 1,864 |
| 28 Dec 2023 | INR | 524 | 562 | 517 | 530.35 | 530.35 | +6.35 (+1.21%) | 1,653 |
| 27 Dec 2023 | INR | 508 | 530 | 508 | 524 | 524 | +16.8 (+3.31%) | 949 |
| 26 Dec 2023 | INR | 518.1 | 545 | 490.9 | 507.2 | 507.2 | -27.8 (-5.20%) | 2,143 |
| 22 Dec 2023 | INR | 546 | 559.4 | 515 | 535 | 535 | +11.95 (+2.28%) | 1,472 |
| 21 Dec 2023 | INR | 495 | 539.95 | 495 | 523.05 | 523.05 | -3.05 (-0.58%) | 786 |
| 20 Dec 2023 | INR | 537.5 | 537.5 | 515.05 | 526.1 | 526.1 | -3.4 (-0.64%) | 791 |
| 19 Dec 2023 | INR | 557 | 559.9 | 524.05 | 529.5 | 529.5 | -3.35 (-0.63%) | 806 |
| 18 Dec 2023 | INR | 530 | 552 | 509.6 | 532.85 | 532.85 | -3.75 (-0.70%) | 2,564 |
| 15 Dec 2023 | INR | 585 | 585 | 532 | 536.6 | 536.6 | -30.35 (-5.35%) | 2,117 |
| 14 Dec 2023 | INR | 598.9 | 598.9 | 556.15 | 566.95 | 566.95 | -1.05 (-0.18%) | 809 |
| 13 Dec 2023 | INR | 584.9 | 584.9 | 565 | 568 | 568 | -9.1 (-1.58%) | 528 |
| 12 Dec 2023 | INR | 609 | 609 | 575.6 | 577.1 | 577.1 | -18.35 (-3.08%) | 990 |
| 11 Dec 2023 | INR | 591.1 | 620 | 591.1 | 595.45 | 595.45 | +5.5 (+0.93%) | 974 |
| 8 Dec 2023 | INR | 577.35 | 594 | 573 | 589.95 | 589.95 | +5 (+0.85%) | 388 |
| 7 Dec 2023 | INR | 604.35 | 610 | 582.35 | 584.95 | 584.95 | -7.4 (-1.25%) | 1,284 |
| 6 Dec 2023 | INR | 574 | 609.9 | 574 | 592.35 | 592.35 | +12.15 (+2.09%) | 1,838 |
| 5 Dec 2023 | INR | 559.95 | 621 | 559.95 | 580.2 | 580.2 | +16.2 (+2.87%) | 847 |
| 4 Dec 2023 | INR | 587.65 | 597 | 550.2 | 564 | 564 | -12.1 (-2.10%) | 491 |
| 1 Dec 2023 | INR | 564 | 598 | 564 | 576.1 | 576.1 | +4.85 (+0.85%) | 714 |
