Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2020	INR	57	59.45	57	59.25	59.25	+2.55 (+4.50%)	947
9 Oct 2020	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	0
8 Oct 2020	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	0
7 Oct 2020	INR	56.7	56.7	56.7	56.7	56.7	0.0 (0.0%)	0
6 Oct 2020	INR	54	56.7	54	56.7	56.7	+2.7 (+5%)	220
5 Oct 2020	INR	54	54	54	54	54	0.0 (0.0%)	0
1 Oct 2020	INR	54	54	54	54	54	0.0 (0.0%)	0
30 Sep 2020	INR	54	54	54	54	54	0.0 (0.0%)	0
29 Sep 2020	INR	54	54	54	54	54	-0.15 (-0.28%)	303
28 Sep 2020	INR	54.15	54.15	54.15	54.15	54.15	-2.85 (-5%)	850
25 Sep 2020	INR	57	57	57	57	57	0.0 (0.0%)	0
24 Sep 2020	INR	57	57	57	57	57	0.0 (0.0%)	0
23 Sep 2020	INR	57	57	57	57	57	0.0 (0.0%)	0
22 Sep 2020	INR	57	57	57	57	57	0.0 (0.0%)	0
21 Sep 2020	INR	57	57	57	57	57	0.0 (0.0%)	0
18 Sep 2020	INR	57	57	57	57	57	+2 (+3.64%)	200
17 Sep 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
16 Sep 2020	INR	55	55	55	55	55	0.0 (0.0%)	225
15 Sep 2020	INR	55	55	55	55	55	0.0 (0.0%)	0
14 Sep 2020	INR	57	57	54.65	55	55	-2.5 (-4.35%)	201
11 Sep 2020	INR	57.5	57.5	57.5	57.5	57.5	-3 (-4.96%)	100
10 Sep 2020	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
9 Sep 2020	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
8 Sep 2020	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
7 Sep 2020	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
4 Sep 2020	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
3 Sep 2020	INR	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	25
2 Sep 2020	INR	60.5	60.5	60.5	60.5	60.5	+2.85 (+4.94%)	100
1 Sep 2020	INR	57.65	57.65	57.65	57.65	57.65	0.0 (0.0%)	20
31 Aug 2020	INR	57.65	57.65	57.65	57.65	57.65	0.0 (0.0%)	0