Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 5 |
27 Aug 2020 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
26 Aug 2020 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
25 Aug 2020 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
24 Aug 2020 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.0 (0.0%) | 0 |
21 Aug 2020 | INR | 57 | 60.65 | 56.05 | 60.65 | 60.65 | +1.65 (+2.80%) | 1,867 |
20 Aug 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
19 Aug 2020 | INR | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
18 Aug 2020 | INR | 59 | 59 | 59 | 59 | 59 | +2 (+3.51%) | 540 |
17 Aug 2020 | INR | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 61.35 | 61.35 | 57 | 57 | 57 | -1.65 (-2.81%) | 300 |
13 Aug 2020 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
12 Aug 2020 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | +2.75 (+4.92%) | 100 |
10 Aug 2020 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 100 |
7 Aug 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
29 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
28 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 56 | 58.8 | 56 | 58.8 | 58.8 | +2.8 (+5%) | 199 |
21 Jul 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |