Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 58.8 | 58.8 | 56 | 56 | 56 | -2.8 (-4.76%) | 390 |
14 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
13 Jul 2020 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 150 |
10 Jul 2020 | INR | 56 | 56 | 56 | 56 | 56 | +2.15 (+3.99%) | 10 |
9 Jul 2020 | INR | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +2.55 (+4.97%) | 5 |
8 Jul 2020 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -1.7 (-3.21%) | 50 |
7 Jul 2020 | INR | 52.05 | 54 | 52.05 | 53 | 53 | -1.6 (-2.93%) | 12 |
6 Jul 2020 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
3 Jul 2020 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
2 Jul 2020 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | 0.0 (0.0%) | 0 |
1 Jul 2020 | INR | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +2.6 (+5%) | 456 |
30 Jun 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
29 Jun 2020 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
26 Jun 2020 | INR | 52 | 52 | 52 | 52 | 52 | +2.45 (+4.94%) | 100 |
25 Jun 2020 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +2.35 (+4.98%) | 125 |
24 Jun 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
23 Jun 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | 0.0 (0.0%) | 0 |
19 Jun 2020 | INR | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.1 (-0.21%) | 100 |
18 Jun 2020 | INR | 47.2 | 47.3 | 47.2 | 47.3 | 47.3 | -2.35 (-4.73%) | 52 |
17 Jun 2020 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 50 | 50 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 200 |
12 Jun 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
11 Jun 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
10 Jun 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
9 Jun 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |
8 Jun 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0 (0.0%) | 0 |