Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.75 (-1.42%) | 166 |
4 Jun 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
2 Jun 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Jun 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
29 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 1 |
13 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 53 | 53 | 52.9 | 53 | 53 | -2.65 (-4.76%) | 38 |
7 May 2020 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.0 (0.0%) | 30 |
6 May 2020 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | +2.65 (+5%) | 125 |
5 May 2020 | INR | 53 | 53 | 53 | 53 | 53 | +2.5 (+4.95%) | 10 |
4 May 2020 | INR | 55.65 | 55.65 | 50.5 | 50.5 | 50.5 | -2.5 (-4.72%) | 10 |
30 Apr 2020 | INR | 53 | 53 | 53 | 53 | 53 | +0.05 (+0.09%) | 302 |
29 Apr 2020 | INR | 53 | 53 | 51.55 | 52.95 | 52.95 | -1.3 (-2.40%) | 2,443 |
28 Apr 2020 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | 0.0 (0.0%) | 0 |
24 Apr 2020 | INR | 57.1 | 57.1 | 54.25 | 54.25 | 54.25 | -2.85 (-4.99%) | 3 |
23 Apr 2020 | INR | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -2.95 (-4.91%) | 228 |