Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -3.15 (-4.98%) | 10 |
21 Apr 2020 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 102 |
20 Apr 2020 | INR | 70 | 70 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 54 |
17 Apr 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 70.8 | 70.8 | 70 | 70 | 70 | -0.8 (-1.13%) | 6 |
13 Apr 2020 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 70.8 | -3.7 (-4.97%) | 1 |
1 Apr 2020 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +0.85 (+1.15%) | 3 |
27 Mar 2020 | INR | 71.25 | 75 | 71.25 | 73.65 | 73.65 | -1.35 (-1.80%) | 11 |
26 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 78.75 | 78.75 | 75 | 75 | 75 | 0.0 (0.0%) | 9 |
16 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
9 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
6 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |