| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 351 |
| 3 Mar 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | INR | 77.8 | 77.8 | 75 | 75 | 75 | 0.0 (0.0%) | 151 |
| 28 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 150 |
| 27 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 29 |
| 26 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 350 |
| 24 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 50 |
| 20 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 200 |
| 14 Feb 2020 | INR | 75.05 | 75.05 | 75 | 75 | 75 | -3.75 (-4.76%) | 3,000 |
| 13 Feb 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | INR | 78.75 | 78.75 | 78.75 | 78.75 | 78.75 | +3.75 (+5%) | 24 |
| 5 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 100 |
| 3 Feb 2020 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 25 |
| 1 Feb 2020 | INR | 68.4 | 75 | 68.4 | 75 | 75 | +3 (+4.17%) | 175 |
| 31 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | INR | 72 | 72 | 72 | 72 | 72 | +0.05 (+0.07%) | 50 |
| 29 Jan 2020 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | INR | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -3.75 (-4.95%) | 75 |
| 27 Jan 2020 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
