Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
21 Jan 2020 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | +3.6 (+4.99%) | 200 |
20 Jan 2020 | INR | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | -3.75 (-4.94%) | 2 |
17 Jan 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
15 Jan 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
14 Jan 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
13 Jan 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.6 (+4.98%) | 317 |
9 Jan 2020 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.35 (-4.43%) | 200 |
3 Jan 2020 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 74 |
2 Jan 2020 | INR | 77.1 | 77.2 | 72 | 72 | 72 | -1.55 (-2.11%) | 291 |
1 Jan 2020 | INR | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 70.05 | 73.55 | 69.9 | 73.55 | 73.55 | +3.5 (+5.00%) | 560 |
30 Dec 2019 | INR | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +1.5 (+2.19%) | 100 |
27 Dec 2019 | INR | 68.55 | 69 | 68.55 | 68.55 | 68.55 | -3.6 (-4.99%) | 860 |
26 Dec 2019 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
20 Dec 2019 | INR | 68.55 | 72.15 | 68.55 | 72.15 | 72.15 | 0.0 (0.0%) | 610 |
19 Dec 2019 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | -3.75 (-4.94%) | 3 |
16 Dec 2019 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | 0.0 (0.0%) | 13 |
12 Dec 2019 | INR | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +3.5 (+4.83%) | 10 |
11 Dec 2019 | INR | 72.4 | 72.4 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 0 |