Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2019	INR	72.4	72.4	72.4	72.4	72.4	0.0 (0.0%)	0
9 Dec 2019	INR	72.4	72.4	72.4	72.4	72.4	+3.4 (+4.93%)	1
6 Dec 2019	INR	65	70.45	64	69	69	+1.9 (+2.83%)	202
5 Dec 2019	INR	67.1	67.1	67.1	67.1	67.1	-3.35 (-4.76%)	50
4 Dec 2019	INR	70.45	70.45	70.45	70.45	70.45	0.0 (0.0%)	0
3 Dec 2019	INR	70.45	70.45	70.45	70.45	70.45	0.0 (0.0%)	0
2 Dec 2019	INR	70.45	70.45	70.45	70.45	70.45	0.0 (0.0%)	0
29 Nov 2019	INR	70.45	70.45	70.45	70.45	70.45	0.0 (0.0%)	0
28 Nov 2019	INR	64.1	70.45	64.1	70.45	70.45	+3.35 (+4.99%)	96
27 Nov 2019	INR	68	68	67.1	67.1	67.1	-3.3 (-4.69%)	2
26 Nov 2019	INR	70.4	70.4	70.4	70.4	70.4	0.0 (0.0%)	0
25 Nov 2019	INR	70.4	70.4	70.4	70.4	70.4	0.0 (0.0%)	0
22 Nov 2019	INR	70.4	70.4	70.4	70.4	70.4	-3.7 (-4.99%)	20
21 Nov 2019	INR	74.1	74.1	74.1	74.1	74.1	0.0 (0.0%)	0
20 Nov 2019	INR	74.1	74.1	74.1	74.1	74.1	-3.9 (-5%)	2
19 Nov 2019	INR	78	78	78	78	78	0.0 (0.0%)	0
18 Nov 2019	INR	78	78	78	78	78	-4 (-4.88%)	75
15 Nov 2019	INR	82	82	82	82	82	0.0 (0.0%)	0
14 Nov 2019	INR	82	82	82	82	82	0.0 (0.0%)	0
13 Nov 2019	INR	85.85	85.85	82	82	82	-3.85 (-4.48%)	62
11 Nov 2019	INR	85.85	85.85	85.85	85.85	85.85	0.0 (0.0%)	0
8 Nov 2019	INR	85.85	85.85	85.85	85.85	85.85	0.0 (0.0%)	0
7 Nov 2019	INR	85.85	85.85	85.85	85.85	85.85	0.0 (0.0%)	0
6 Nov 2019	INR	85.85	85.85	85.85	85.85	85.85	0.0 (0.0%)	0
5 Nov 2019	INR	85.85	85.85	85.85	85.85	85.85	0.0 (0.0%)	0
4 Nov 2019	INR	85.85	85.85	85.85	85.85	85.85	0.0 (0.0%)	0
1 Nov 2019	INR	85.85	85.85	80	85.85	85.85	+3.95 (+4.82%)	61
31 Oct 2019	INR	81.9	81.9	81.9	81.9	81.9	+3.9 (+5%)	166
30 Oct 2019	INR	78	78	78	78	78	+3.4 (+4.56%)	10
29 Oct 2019	INR	74.5	74.6	74.5	74.6	74.6	+3.55 (+5.00%)	2