Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | +3.35 (+4.95%) | 25 |
24 Oct 2019 | INR | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | -3.3 (-4.65%) | 50 |
23 Oct 2019 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
22 Oct 2019 | INR | 71 | 71 | 71 | 71 | 71 | +3.35 (+4.95%) | 20 |
18 Oct 2019 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 10 |
17 Oct 2019 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 70 | 70 | 64.45 | 64.45 | 64.45 | -2.25 (-3.37%) | 69 |
15 Oct 2019 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | +3.15 (+4.96%) | 39 |
14 Oct 2019 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +3 (+4.95%) | 52 |
11 Oct 2019 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
10 Oct 2019 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
9 Oct 2019 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
7 Oct 2019 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -3.15 (-4.95%) | 133 |
4 Oct 2019 | INR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -3.35 (-5.00%) | 52 |
3 Oct 2019 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
1 Oct 2019 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
30 Sep 2019 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | 0.0 (0.0%) | 0 |
27 Sep 2019 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +3.15 (+4.93%) | 108 |
26 Sep 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3 (+4.93%) | 500 |
25 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
24 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
23 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
20 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
19 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
18 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
17 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
16 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
12 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |
11 Sep 2019 | INR | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | 0.0 (0.0%) | 0 |