Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	60.9	60.9	60.9	60.9	60.9	+2.9 (+5%)	8
6 Sep 2019	INR	58	58	58	58	58	-3 (-4.92%)	50
5 Sep 2019	INR	61	61	61	61	61	0.0 (0.0%)	0
4 Sep 2019	INR	60.5	61	60.5	61	61	-2 (-3.17%)	65
3 Sep 2019	INR	63	63	63	63	63	-3 (-4.55%)	10
30 Aug 2019	INR	66	66	66	66	66	+3 (+4.76%)	18
29 Aug 2019	INR	67	67	63	63	63	-1.5 (-2.33%)	60
28 Aug 2019	INR	66.3	66.3	64.3	64.5	64.5	-1.8 (-2.71%)	9
27 Aug 2019	INR	66.3	66.3	66.3	66.3	66.3	0.0 (0.0%)	25
26 Aug 2019	INR	66.3	66.3	66.3	66.3	66.3	0.0 (0.0%)	0
23 Aug 2019	INR	66.3	66.3	66.3	66.3	66.3	0.0 (0.0%)	0
22 Aug 2019	INR	66.3	66.3	66.3	66.3	66.3	-3.45 (-4.95%)	200
21 Aug 2019	INR	69.75	69.75	69.75	69.75	69.75	0.0 (0.0%)	0
20 Aug 2019	INR	69.75	69.75	69.75	69.75	69.75	-0.45 (-0.64%)	50
19 Aug 2019	INR	70.2	70.2	70.2	70.2	70.2	0.0 (0.0%)	0
16 Aug 2019	INR	70.2	70.2	70.2	70.2	70.2	0.0 (0.0%)	0
14 Aug 2019	INR	70.2	70.2	70.2	70.2	70.2	0.0 (0.0%)	0
13 Aug 2019	INR	70.2	70.2	70.2	70.2	70.2	-3.65 (-4.94%)	2
9 Aug 2019	INR	73.85	73.85	73.8	73.85	73.85	-3.8 (-4.89%)	134
8 Aug 2019	INR	77.7	77.7	77.65	77.65	77.65	-4.05 (-4.96%)	290
7 Aug 2019	INR	81.7	81.7	81.7	81.7	81.7	-4.3 (-5%)	450
6 Aug 2019	INR	86	86	86	86	86	0.0 (0.0%)	0
5 Aug 2019	INR	86	86	86	86	86	0.0 (0.0%)	0
2 Aug 2019	INR	86	86	86	86	86	0.0 (0.0%)	0
1 Aug 2019	INR	86	86	86	86	86	+0.5 (+0.58%)	200
31 Jul 2019	INR	85.55	85.55	85.5	85.5	85.5	-4.5 (-5%)	214
30 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
29 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
26 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	0
25 Jul 2019	INR	90	90	90	90	90	0.0 (0.0%)	0