| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 592 | 592 | 547.15 | 571.25 | 571.25 | +22.6 (+4.12%) | 3,063 |
| 29 Nov 2023 | INR | 582.7 | 583 | 543.5 | 548.65 | 548.65 | -10.35 (-1.85%) | 1,267 |
| 28 Nov 2023 | INR | 524 | 600 | 521 | 559 | 559 | +58.6 (+11.71%) | 9,637 |
| 24 Nov 2023 | INR | 495.05 | 530 | 495.05 | 500.4 | 500.4 | -19.6 (-3.77%) | 311 |
| 23 Nov 2023 | INR | 539 | 539 | 495.5 | 520 | 520 | -1.55 (-0.30%) | 848 |
| 22 Nov 2023 | INR | 524.5 | 546 | 521.55 | 521.55 | 521.55 | -27.4 (-4.99%) | 492 |
| 21 Nov 2023 | INR | 544.7 | 555 | 521.05 | 548.95 | 548.95 | +1 (+0.18%) | 255 |
| 20 Nov 2023 | INR | 582 | 582 | 532 | 547.95 | 547.95 | -7.05 (-1.27%) | 248 |
| 17 Nov 2023 | INR | 540 | 565 | 539.05 | 555 | 555 | +14.3 (+2.64%) | 365 |
| 16 Nov 2023 | INR | 519.5 | 554.95 | 519.5 | 540.7 | 540.7 | +3.4 (+0.63%) | 306 |
| 15 Nov 2023 | INR | 559.6 | 559.6 | 513 | 537.3 | 537.3 | +4.3 (+0.81%) | 1,251 |
| 13 Nov 2023 | INR | 540 | 542 | 519.05 | 533 | 533 | +4.75 (+0.90%) | 330 |
| 10 Nov 2023 | INR | 529 | 548.95 | 528.25 | 528.25 | 528.25 | -10.75 (-1.99%) | 150 |
| 9 Nov 2023 | INR | 539.05 | 539.05 | 539 | 539 | 539 | -11 (-2%) | 242 |
| 8 Nov 2023 | INR | 560 | 561 | 550 | 550 | 550 | 0.0 (0.0%) | 24,893 |
| 7 Nov 2023 | INR | 541 | 550 | 541 | 550 | 550 | +9 (+1.66%) | 225 |
| 6 Nov 2023 | INR | 541.55 | 541.55 | 521.55 | 541 | 541 | +10 (+1.88%) | 4,364 |
| 3 Nov 2023 | INR | 521 | 531.3 | 521 | 531 | 531 | +10 (+1.92%) | 2,757 |
| 2 Nov 2023 | INR | 521 | 521 | 521 | 521 | 521 | +10.2 (+2.00%) | 1,065 |
| 1 Nov 2023 | INR | 490.85 | 510.8 | 490.85 | 510.8 | 510.8 | +9.95 (+1.99%) | 771 |
| 31 Oct 2023 | INR | 500.85 | 500.85 | 500.85 | 500.85 | 500.85 | -10.2 (-2.00%) | 336 |
| 30 Oct 2023 | INR | 511.05 | 511.05 | 511.05 | 511.05 | 511.05 | -10.4 (-1.99%) | 134 |
| 27 Oct 2023 | INR | 521.45 | 521.45 | 521.45 | 521.45 | 521.45 | -10.6 (-1.99%) | 299 |
| 26 Oct 2023 | INR | 532.05 | 532.05 | 532.05 | 532.05 | 532.05 | -10.85 (-2.00%) | 2 |
| 25 Oct 2023 | INR | 542.9 | 542.9 | 542.9 | 542.9 | 542.9 | -11.05 (-1.99%) | 12 |
| 23 Oct 2023 | INR | 553.95 | 553.95 | 553.95 | 553.95 | 553.95 | -11.3 (-2.00%) | 68 |
| 20 Oct 2023 | INR | 565.25 | 565.25 | 565.25 | 565.25 | 565.25 | -11.5 (-1.99%) | 117 |
| 19 Oct 2023 | INR | 576.75 | 576.75 | 576.75 | 576.75 | 576.75 | -11.75 (-2.00%) | 1,783 |
| 18 Oct 2023 | INR | 585 | 588.5 | 570 | 588.5 | 588.5 | +11.5 (+1.99%) | 12,991 |
| 17 Oct 2023 | INR | 578.2 | 578.2 | 577 | 577 | 577 | +10.1 (+1.78%) | 422 |
