Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
23 Jul 2019 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
22 Jul 2019 | INR | 90 | 90 | 90 | 90 | 90 | -3.7 (-3.95%) | 200 |
19 Jul 2019 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
18 Jul 2019 | INR | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | +4.45 (+4.99%) | 8 |
17 Jul 2019 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
16 Jul 2019 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
15 Jul 2019 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
12 Jul 2019 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
11 Jul 2019 | INR | 80.75 | 89.25 | 80.75 | 89.25 | 89.25 | +4.25 (+5%) | 100 |
10 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
9 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
8 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
5 Jul 2019 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
4 Jul 2019 | INR | 87 | 87 | 85 | 85 | 85 | -0.55 (-0.64%) | 200 |
3 Jul 2019 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
2 Jul 2019 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
1 Jul 2019 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
28 Jun 2019 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
27 Jun 2019 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
26 Jun 2019 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.0 (0.0%) | 0 |
25 Jun 2019 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -4.5 (-5.00%) | 10 |
24 Jun 2019 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | +4.25 (+4.95%) | 50 |
21 Jun 2019 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 0 |
20 Jun 2019 | INR | 86 | 86 | 85.8 | 85.8 | 85.8 | -4.5 (-4.98%) | 319 |
19 Jun 2019 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
18 Jun 2019 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
17 Jun 2019 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
14 Jun 2019 | INR | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0.0 (0.0%) | 0 |
13 Jun 2019 | INR | 90.35 | 90.35 | 90.3 | 90.3 | 90.3 | -4.7 (-4.95%) | 50 |