Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Jun 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Jun 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 2 |
7 Jun 2019 | INR | 95 | 95 | 95 | 95 | 95 | -0.05 (-0.05%) | 50 |
6 Jun 2019 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -4.95 (-4.95%) | 200 |
4 Jun 2019 | INR | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Jun 2019 | INR | 95.05 | 100 | 95.05 | 100 | 100 | -0.05 (-0.05%) | 61 |
31 May 2019 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | +0.05 (+0.05%) | 25 |
29 May 2019 | INR | 100 | 100 | 100 | 100 | 100 | -0.25 (-0.25%) | 100 |
28 May 2019 | INR | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -4.5 (-4.30%) | 50 |
27 May 2019 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0 (0.0%) | 0 |
24 May 2019 | INR | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -5.4 (-4.90%) | 31 |
23 May 2019 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 110.15 | -5.75 (-4.96%) | 175 |
21 May 2019 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | -6.05 (-4.96%) | 50 |
20 May 2019 | INR | 121.95 | 133.25 | 121.95 | 121.95 | 121.95 | -5 (-3.94%) | 50 |
17 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
15 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
9 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 126.95 | 126.95 | 126.95 | 126.95 | 126.95 | +6 (+4.96%) | 1 |
3 May 2019 | INR | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -6.35 (-4.99%) | 5 |
2 May 2019 | INR | 127.3 | 127.3 | 127.25 | 127.3 | 127.3 | +6.05 (+4.99%) | 61 |
30 Apr 2019 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +5.75 (+4.98%) | 62 |