Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
25 Apr 2019	INR	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
24 Apr 2019	INR	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
23 Apr 2019	INR	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
22 Apr 2019	INR	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
18 Apr 2019	INR	115.5	115.5	115.5	115.5	115.5	0.0 (0.0%)	0
16 Apr 2019	INR	115.5	115.5	115.5	115.5	115.5	+5.5 (+5%)	100
15 Apr 2019	INR	110	110	110	110	110	-0.1 (-0.09%)	100
12 Apr 2019	INR	110.1	110.1	110.1	110.1	110.1	+5.1 (+4.86%)	25
11 Apr 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
10 Apr 2019	INR	105	105	105	105	105	0.0 (0.0%)	28
9 Apr 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
8 Apr 2019	INR	105	105	105	105	105	-5 (-4.55%)	50
5 Apr 2019	INR	110	110	110	110	110	0.0 (0.0%)	0
4 Apr 2019	INR	110	110	110	110	110	0.0 (0.0%)	0
3 Apr 2019	INR	110	110	110	110	110	0.0 (0.0%)	0
2 Apr 2019	INR	110	110	110	110	110	0.0 (0.0%)	0
1 Apr 2019	INR	110	110	110	110	110	0.0 (0.0%)	0
29 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	400
28 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	0
27 Mar 2019	INR	110	112	110	110	110	0.0 (0.0%)	222
26 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	15
25 Mar 2019	INR	110	121.25	110	110	110	-5.5 (-4.76%)	801
22 Mar 2019	INR	110	115.5	110	115.5	115.5	+5.5 (+5%)	425
20 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	0
19 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	1
18 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	636
15 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	275
14 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	0
13 Mar 2019	INR	110	110	110	110	110	0.0 (0.0%)	100