| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | INR | 110 | 110 | 110 | 110 | 110 | +0.1 (+0.09%) | 91 |
| 8 Mar 2019 | INR | 109.9 | 109.9 | 109.9 | 109.9 | 109.9 | +5.2 (+4.97%) | 150 |
| 7 Mar 2019 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | +4.95 (+4.96%) | 370 |
| 6 Mar 2019 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | +4.75 (+5%) | 1,850 |
| 5 Mar 2019 | INR | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 1 Mar 2019 | INR | 95 | 95 | 95 | 95 | 95 | +0.2 (+0.21%) | 300 |
| 28 Feb 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 94.8 | 94.8 | 94.8 | 94.8 | 94.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | INR | 94.9 | 94.9 | 94.8 | 94.8 | 94.8 | -4.95 (-4.96%) | 65 |
| 14 Feb 2019 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.25 (-5%) | 50 |
| 13 Feb 2019 | INR | 105 | 105 | 105 | 105 | 105 | -5 (-4.55%) | 25 |
| 12 Feb 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 142 |
| 8 Feb 2019 | INR | 110 | 110 | 110 | 110 | 110 | -5.75 (-4.97%) | 3 |
| 7 Feb 2019 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | +5.5 (+4.99%) | 100 |
| 4 Feb 2019 | INR | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | +5.25 (+5%) | 137 |
| 1 Feb 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 28 |
| 29 Jan 2019 | INR | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
