Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
25 Jan 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
24 Jan 2019	INR	105	105	105	105	105	0.0 (0.0%)	2
23 Jan 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
22 Jan 2019	INR	105	105	105	105	105	0.0 (0.0%)	0
21 Jan 2019	INR	105	105	105	105	105	-0.05 (-0.05%)	35
18 Jan 2019	INR	105.05	105.05	105.05	105.05	105.05	0.0 (0.0%)	0
17 Jan 2019	INR	105.05	105.05	105.05	105.05	105.05	0.0 (0.0%)	0
16 Jan 2019	INR	105.05	105.05	105.05	105.05	105.05	0.0 (0.0%)	0
15 Jan 2019	INR	105.1	105.1	105.05	105.05	105.05	-5.15 (-4.67%)	15
14 Jan 2019	INR	110.2	110.2	110.2	110.2	110.2	-5.8 (-5%)	50
11 Jan 2019	INR	116	116	116	116	116	+0.1 (+0.09%)	350
10 Jan 2019	INR	115.9	115.9	115.9	115.9	115.9	0.0 (0.0%)	0
9 Jan 2019	INR	115.9	115.9	115.9	115.9	115.9	-6.1 (-5%)	350
8 Jan 2019	INR	122	122	122	122	122	0.0 (0.0%)	0
7 Jan 2019	INR	121.8	122	121.8	122	122	-6.2 (-4.84%)	242
4 Jan 2019	INR	135.9	135.9	128.2	128.2	128.2	-6.7 (-4.97%)	160
3 Jan 2019	INR	140	140	134.9	134.9	134.9	-7.1 (-5%)	175
2 Jan 2019	INR	142	142	142	142	142	0.0 (0.0%)	0
1 Jan 2019	INR	142	142	142	142	142	0.0 (0.0%)	0
31 Dec 2018	INR	150	154.45	139.8	142	142	-5.15 (-3.50%)	328
28 Dec 2018	INR	150	150	147.15	147.15	147.15	-7.7 (-4.97%)	252
27 Dec 2018	INR	147.5	154.85	147.5	154.85	154.85	+7.35 (+4.98%)	36
26 Dec 2018	INR	140.7	147.5	140.7	147.5	147.5	+6.8 (+4.83%)	18
24 Dec 2018	INR	134	140.7	134	140.7	140.7	+6.7 (+5%)	140
21 Dec 2018	INR	135	135	122.4	134	134	+5.2 (+4.04%)	102
20 Dec 2018	INR	128.8	128.8	128.8	128.8	128.8	0.0 (0.0%)	0
19 Dec 2018	INR	141	141	128.25	128.8	128.8	-6.2 (-4.59%)	120
18 Dec 2018	INR	136	136	135	135	135	+5 (+3.85%)	61
17 Dec 2018	INR	130	130	130	130	130	+5.95 (+4.80%)	1