| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 117 | 124.05 | 117 | 124.05 | 124.05 | +5.9 (+4.99%) | 280 |
| 13 Dec 2018 | INR | 118.15 | 118.15 | 118 | 118.15 | 118.15 | +5.6 (+4.98%) | 502 |
| 12 Dec 2018 | INR | 107.2 | 112.55 | 107.2 | 112.55 | 112.55 | +5.35 (+4.99%) | 25 |
| 11 Dec 2018 | INR | 107.2 | 107.2 | 107.2 | 107.2 | 107.2 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 102 | 107.2 | 102 | 107.2 | 107.2 | +0.05 (+0.05%) | 38 |
| 7 Dec 2018 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | 0.0 (0.0%) | 0 |
| 5 Dec 2018 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | +5.05 (+4.95%) | 1 |
| 4 Dec 2018 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 260 |
| 3 Dec 2018 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | INR | 102.1 | 102.1 | 102.1 | 102.1 | 102.1 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | INR | 101.35 | 111.95 | 101.35 | 102.1 | 102.1 | -4.55 (-4.27%) | 191 |
| 28 Nov 2018 | INR | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | INR | 103.1 | 113.8 | 103.1 | 106.65 | 106.65 | -1.85 (-1.71%) | 150 |
| 26 Nov 2018 | INR | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | INR | 108.55 | 108.55 | 98.6 | 108.5 | 108.5 | +5.1 (+4.93%) | 71 |
| 21 Nov 2018 | INR | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +4.9 (+4.97%) | 1 |
| 20 Nov 2018 | INR | 103.4 | 103.4 | 98.5 | 98.5 | 98.5 | 0.0 (0.0%) | 153 |
| 19 Nov 2018 | INR | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +0.4 (+0.41%) | 100 |
| 16 Nov 2018 | INR | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | +4.65 (+4.98%) | 82 |
| 15 Nov 2018 | INR | 89.05 | 93.45 | 85.1 | 93.45 | 93.45 | +4.45 (+5%) | 399 |
| 14 Nov 2018 | INR | 89.1 | 89.1 | 89 | 89 | 89 | 0.0 (0.0%) | 46 |
| 13 Nov 2018 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 5 |
| 9 Nov 2018 | INR | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | INR | 90 | 90 | 89 | 89 | 89 | -1 (-1.11%) | 250 |
| 5 Nov 2018 | INR | 95 | 95 | 90 | 90 | 90 | -0.75 (-0.83%) | 60 |
| 2 Nov 2018 | INR | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | -4.75 (-4.97%) | 16 |
| 1 Nov 2018 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | INR | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +4.5 (+4.95%) | 100 |
