Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2018	INR	91.1	91.1	91	91	91	-1 (-1.09%)	250
29 Oct 2018	INR	92	92	92	92	92	0.0 (0.0%)	0
26 Oct 2018	INR	92	92	92	92	92	0.0 (0.0%)	0
25 Oct 2018	INR	92	92	92	92	92	-4.15 (-4.32%)	13
24 Oct 2018	INR	90.8	100.3	90.8	96.15	96.15	+0.6 (+0.63%)	80
23 Oct 2018	INR	89	95.55	89	95.55	95.55	+4.55 (+5%)	451
22 Oct 2018	INR	91	91	91	91	91	-4 (-4.21%)	100
19 Oct 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
17 Oct 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
16 Oct 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
15 Oct 2018	INR	95	95	95	95	95	0.0 (0.0%)	0
12 Oct 2018	INR	95	95	95	95	95	-5 (-5%)	3
11 Oct 2018	INR	100	100	100	100	100	-5 (-4.76%)	200
10 Oct 2018	INR	100	105	100	105	105	+5 (+5%)	107
9 Oct 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
8 Oct 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
5 Oct 2018	INR	100	100	100	100	100	0.0 (0.0%)	0
4 Oct 2018	INR	100	100	100	100	100	-5 (-4.76%)	50
3 Oct 2018	INR	110.5	110.5	105	105	105	-5.5 (-4.98%)	191
1 Oct 2018	INR	110.5	110.5	110.5	110.5	110.5	-5.5 (-4.74%)	300
28 Sep 2018	INR	116	116	116	116	116	0.0 (0.0%)	0
27 Sep 2018	INR	116	116	113	116	116	-2.25 (-1.90%)	554
26 Sep 2018	INR	120	120	118	118.25	118.25	-2.1 (-1.74%)	41
25 Sep 2018	INR	115	127	115	120.35	120.35	-0.65 (-0.54%)	123
24 Sep 2018	INR	121	121	121	121	121	0.0 (0.0%)	0
21 Sep 2018	INR	121	121	121	121	121	-5.95 (-4.69%)	60
19 Sep 2018	INR	120	126.95	120	126.95	126.95	+6 (+4.96%)	50
18 Sep 2018	INR	121	121	120.95	120.95	120.95	+5.45 (+4.72%)	50
17 Sep 2018	INR	115.5	115.5	115.5	115.5	115.5	+5.5 (+5%)	25
14 Sep 2018	INR	110	110	110	110	110	0.0 (0.0%)	0