| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | INR | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 137 |
| 11 Sep 2018 | INR | 116 | 116 | 110 | 110 | 110 | -5.5 (-4.76%) | 50 |
| 10 Sep 2018 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2018 | INR | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | +5.5 (+5%) | 855 |
| 6 Sep 2018 | INR | 107.85 | 110 | 107.85 | 110 | 110 | -3.5 (-3.08%) | 6 |
| 5 Sep 2018 | INR | 119 | 119 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 56 |
| 4 Sep 2018 | INR | 124.95 | 124.95 | 113.35 | 113.5 | 113.5 | -5.8 (-4.86%) | 101 |
| 3 Sep 2018 | INR | 124.5 | 124.5 | 119.2 | 119.3 | 119.3 | -6.15 (-4.90%) | 1,153 |
| 31 Aug 2018 | INR | 125.5 | 125.5 | 125.4 | 125.45 | 125.45 | -6.4 (-4.85%) | 29 |
| 30 Aug 2018 | INR | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | -6.9 (-4.97%) | 25 |
| 29 Aug 2018 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 1 |
| 28 Aug 2018 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | INR | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | -0.15 (-0.11%) | 100 |
| 24 Aug 2018 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | +5.9 (+4.44%) | 1 |
| 13 Aug 2018 | INR | 133 | 133 | 133 | 133 | 133 | -5.1 (-3.69%) | 10 |
| 10 Aug 2018 | INR | 133 | 146.65 | 133 | 138.1 | 138.1 | -1.6 (-1.15%) | 1,481 |
| 9 Aug 2018 | INR | 139.7 | 139.7 | 131.1 | 139.7 | 139.7 | +6.65 (+5.00%) | 205 |
| 8 Aug 2018 | INR | 140 | 141.5 | 133 | 133.05 | 133.05 | -6.95 (-4.96%) | 265 |
| 7 Aug 2018 | INR | 141.6 | 141.6 | 139.95 | 140 | 140 | +5 (+3.70%) | 974 |
| 6 Aug 2018 | INR | 149.25 | 149.25 | 135 | 135 | 135 | -1.25 (-0.92%) | 30 |
| 3 Aug 2018 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | INR | 144.9 | 144.9 | 135 | 136.25 | 136.25 | -7.75 (-5.38%) | 130 |
| 1 Aug 2018 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | INR | 144 | 144 | 144 | 144 | 144 | +21.15 (+17.22%) | 0 |
