Hindustan Hardy Limited Recent Share Price (BSE:505893)

BSE:505893 - Hindustan Hardy Ltd. Hindustan Hardy Limited
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	123.05	144	122	122.85	122.85	-5.2 (-4.06%)	117
27 Jul 2018	INR	134	134	128.05	128.05	128.05	+1.4 (+1.11%)	39
26 Jul 2018	INR	126.4	130	126.4	126.65	126.65	-14.3 (-10.15%)	151
25 Jul 2018	INR	133	140.95	129.1	140.95	140.95	+0.45 (+0.32%)	3
24 Jul 2018	INR	136	149.8	127.1	140.5	140.5	-9.5 (-6.33%)	3,160
23 Jul 2018	INR	150.95	150.95	150	150	150	+17.4 (+13.12%)	2
20 Jul 2018	INR	152.4	152.4	130	132.6	132.6	+2.6 (+2%)	55
19 Jul 2018	INR	130	130	130	130	130	0.0 (0.0%)	0
18 Jul 2018	INR	130	130	130	130	130	0.0 (0.0%)	0
17 Jul 2018	INR	125	130	125	130	130	+3.85 (+3.05%)	612
16 Jul 2018	INR	124.2	126.15	124.15	126.15	126.15	-8.85 (-6.56%)	148
13 Jul 2018	INR	124	135	122.2	135	135	0.0 (0.0%)	392
12 Jul 2018	INR	125.5	135	125	135	135	-5 (-3.57%)	2,598
11 Jul 2018	INR	140	140	140	140	140	-5 (-3.45%)	53
10 Jul 2018	INR	137	145	130	145	145	-8.8 (-5.72%)	53
9 Jul 2018	INR	143.25	153.8	143.25	153.8	153.8	+9.6 (+6.66%)	158
6 Jul 2018	INR	122	145	122	144.2	144.2	+14.1 (+10.84%)	168
5 Jul 2018	INR	154	154	130.1	130.1	130.1	-9.9 (-7.07%)	42
4 Jul 2018	INR	140	140	140	140	140	0.0 (0.0%)	0
3 Jul 2018	INR	140	140	140	140	140	0.0 (0.0%)	0
2 Jul 2018	INR	140	140	140	140	140	0.0 (0.0%)	0
29 Jun 2018	INR	140	140	140	140	140	0.0 (0.0%)	0
28 Jun 2018	INR	140	140	140	140	140	-4 (-2.78%)	240
27 Jun 2018	INR	145	145	126.05	144	144	-1 (-0.69%)	215
26 Jun 2018	INR	145	145	145	145	145	0.0 (0.0%)	0
25 Jun 2018	INR	139	145	139	145	145	+0.75 (+0.52%)	129
22 Jun 2018	INR	143	159	143	144.25	144.25	+7.65 (+5.60%)	2,204
21 Jun 2018	INR	115	144	115	136.6	136.6	+10.05 (+7.94%)	657
20 Jun 2018	INR	124	134.9	113	126.55	126.55	-11.45 (-8.30%)	542
19 Jun 2018	INR	137	138	137	138	138	+8 (+6.15%)	303