| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 121 | 130 | 121 | 130 | 130 | -2.3 (-1.74%) | 327 |
| 15 Jun 2018 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | INR | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | +0.65 (+0.49%) | 0 |
| 7 Jun 2018 | INR | 131 | 132.3 | 131 | 131.65 | 131.65 | +5.65 (+4.48%) | 100 |
| 6 Jun 2018 | INR | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | INR | 125 | 126 | 125 | 126 | 126 | +6 (+5%) | 205 |
| 4 Jun 2018 | INR | 120 | 120 | 120 | 120 | 120 | +5 (+4.35%) | 50 |
| 1 Jun 2018 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 29 May 2018 | INR | 120.45 | 120.45 | 115 | 115 | 115 | -5.45 (-4.52%) | 300 |
| 28 May 2018 | INR | 120.45 | 120.45 | 120.45 | 120.45 | 120.45 | -6.3 (-4.97%) | 200 |
| 25 May 2018 | INR | 126.75 | 126.75 | 126.75 | 126.75 | 126.75 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 116 | 126.75 | 116 | 126.75 | 126.75 | +6 (+4.97%) | 14 |
| 23 May 2018 | INR | 119 | 120.75 | 119 | 120.75 | 120.75 | +5.75 (+5%) | 125 |
| 22 May 2018 | INR | 119 | 119 | 115 | 115 | 115 | 0.0 (0.0%) | 299 |
| 21 May 2018 | INR | 121.8 | 121.8 | 115 | 115 | 115 | -1 (-0.86%) | 1,335 |
| 18 May 2018 | INR | 116 | 116.5 | 116 | 116 | 116 | -0.6 (-0.51%) | 121 |
| 17 May 2018 | INR | 112 | 116.6 | 112 | 116.6 | 116.6 | +5.55 (+5.00%) | 2,801 |
| 16 May 2018 | INR | 116 | 116.2 | 111.05 | 111.05 | 111.05 | -5.15 (-4.43%) | 75 |
| 15 May 2018 | INR | 115.9 | 116.2 | 111 | 116.2 | 116.2 | +5.5 (+4.97%) | 970 |
| 14 May 2018 | INR | 110.75 | 110.75 | 108 | 110.7 | 110.7 | +5.2 (+4.93%) | 1,054 |
| 11 May 2018 | INR | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +5 (+4.98%) | 1,231 |
| 10 May 2018 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +4.75 (+4.96%) | 250 |
| 9 May 2018 | INR | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | +4.55 (+4.99%) | 950 |
| 8 May 2018 | INR | 91.2 | 91.2 | 91.2 | 91.2 | 91.2 | 0.0 (0.0%) | 0 |
