| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 545.25 | 566.9 | 545.25 | 566.9 | 566.9 | +11.1 (+2.00%) | 1,151 |
| 13 Oct 2023 | INR | 540 | 555.8 | 534.1 | 555.8 | 555.8 | +10.85 (+1.99%) | 671 |
| 12 Oct 2023 | INR | 545 | 545 | 544.95 | 544.95 | 544.95 | -11.1 (-2.00%) | 322 |
| 11 Oct 2023 | INR | 555 | 564.55 | 555 | 556.05 | 556.05 | +1.5 (+0.27%) | 238 |
| 10 Oct 2023 | INR | 543.7 | 554.55 | 543.7 | 554.55 | 554.55 | +10.85 (+2.00%) | 171 |
| 9 Oct 2023 | INR | 554 | 554 | 543.7 | 543.7 | 543.7 | -11.05 (-1.99%) | 952 |
| 6 Oct 2023 | INR | 553.9 | 554.75 | 525 | 554.75 | 554.75 | +26.4 (+5.00%) | 4,955 |
| 5 Oct 2023 | INR | 515 | 528.35 | 515 | 528.35 | 528.35 | +25.15 (+5.00%) | 4,870 |
| 4 Oct 2023 | INR | 464.25 | 504.7 | 464.25 | 503.2 | 503.2 | +22.5 (+4.68%) | 2,637 |
| 3 Oct 2023 | INR | 480 | 480.8 | 449 | 480.7 | 480.7 | +22.75 (+4.97%) | 7,368 |
| 29 Sep 2023 | INR | 462 | 462 | 441.05 | 457.95 | 457.95 | +11.95 (+2.68%) | 130 |
| 28 Sep 2023 | INR | 458.5 | 458.5 | 443.05 | 446 | 446 | -4 (-0.89%) | 231 |
| 27 Sep 2023 | INR | 458.9 | 458.9 | 441 | 450 | 450 | +4.2 (+0.94%) | 199 |
| 26 Sep 2023 | INR | 458.9 | 464.2 | 439 | 445.8 | 445.8 | -3.2 (-0.71%) | 234 |
| 25 Sep 2023 | INR | 443.55 | 458.95 | 435.7 | 449 | 449 | +5.45 (+1.23%) | 264 |
| 22 Sep 2023 | INR | 459.95 | 460 | 443.05 | 443.55 | 443.55 | -9.5 (-2.10%) | 285 |
| 21 Sep 2023 | INR | 450.05 | 461.95 | 450.05 | 453.05 | 453.05 | +2.45 (+0.54%) | 527 |
| 20 Sep 2023 | INR | 459.45 | 474.95 | 446.55 | 450.6 | 450.6 | -8.85 (-1.93%) | 170 |
| 18 Sep 2023 | INR | 471.3 | 471.3 | 427 | 459.45 | 459.45 | +10.55 (+2.35%) | 772 |
| 15 Sep 2023 | INR | 444 | 448.95 | 435.05 | 448.9 | 448.9 | +14.45 (+3.33%) | 370 |
| 14 Sep 2023 | INR | 440 | 472.3 | 427.4 | 434.45 | 434.45 | -15.4 (-3.42%) | 761 |
| 13 Sep 2023 | INR | 454 | 455 | 436.1 | 449.85 | 449.85 | -8.6 (-1.88%) | 842 |
| 12 Sep 2023 | INR | 489.1 | 498 | 456 | 458.45 | 458.45 | -21.05 (-4.39%) | 2,139 |
| 11 Sep 2023 | INR | 480.95 | 493 | 475 | 479.5 | 479.5 | +8 (+1.70%) | 3,841 |
| 8 Sep 2023 | INR | 485 | 485 | 461 | 471.5 | 471.5 | +3.35 (+0.72%) | 674 |
| 7 Sep 2023 | INR | 487 | 487 | 459 | 468.15 | 468.15 | -6.85 (-1.44%) | 553 |
| 6 Sep 2023 | INR | 483 | 487 | 470.05 | 475 | 475 | +10.5 (+2.26%) | 1,460 |
| 5 Sep 2023 | INR | 480 | 480 | 452.05 | 464.5 | 464.5 | +3.25 (+0.70%) | 951 |
| 4 Sep 2023 | INR | 451 | 462.65 | 450 | 461.25 | 461.25 | +20.6 (+4.67%) | 2,957 |
| 1 Sep 2023 | INR | 449 | 456.7 | 435.05 | 440.65 | 440.65 | -8.65 (-1.93%) | 974 |
